02/21/2010 17:05:00*0.75169*0.75169*0.75169*0.75169
02/21/2010 17:10:00*0.75169*0.75169*0.75169*0.75169
02/21/2010 17:15:00*0.75169*0.75169*0.75169*0.75169
02/21/2010 17:20:00*0.75169*0.75279*0.75279*0.75169
02/21/2010 17:25:00*0.75279*0.75289*0.75309*0.75219
02/21/2010 17:30:00*0.75289*0.75289*0.75289*0.75279
02/21/2010 17:35:00*0.75289*0.75271*0.75289*0.7526
02/21/2010 17:40:00*0.75271*0.75302*0.75302*0.7526
02/21/2010 17:45:00*0.75302*0.75302*0.75311*0.75302
02/21/2010 17:50:00*0.75302*0.75354*0.75354*0.75302
02/21/2010 17:55:00*0.75354*0.7533*0.75359*0.75289
02/21/2010 18:00:00*0.7533*0.75321*0.7533*0.75291
02/21/2010 18:05:00*0.75321*0.75319*0.75359*0.75316
02/21/2010 18:10:00*0.75319*0.75273*0.75339*0.75273
02/21/2010 18:15:00*0.75273*0.75269*0.75312*0.75269
02/21/2010 18:20:00*0.75269*0.75269*0.75269*0.75269
02/21/2010 18:25:00*0.75269*0.75259*0.75281*0.75259
02/21/2010 18:30:00*0.75259*0.75281*0.75292*0.75249
02/21/2010 18:35:00*0.75281*0.75302*0.75302*0.75269
02/21/2010 18:40:00*0.75302*0.75279*0.75313*0.75269
02/21/2010 18:45:00*0.75279*0.75239*0.75279*0.75219
02/21/2010 18:50:00*0.75239*0.752*0.75269*0.752
02/21/2010 18:55:00*0.752*0.75189*0.75232*0.75159
02/21/2010 19:00:00*0.75189*0.75205*0.75205*0.75179
02/21/2010 19:05:00*0.75205*0.75279*0.75289*0.75205
02/21/2010 19:10:00*0.75279*0.7527*0.75279*0.75226
02/21/2010 19:15:00*0.7527*0.75269*0.75319*0.75259
02/21/2010 19:20:00*0.75269*0.75299*0.75319*0.75269
02/21/2010 19:25:00*0.75299*0.75291*0.75309*0.75259
02/21/2010 19:30:00*0.75291*0.75298*0.75298*0.75259
02/21/2010 19:35:00*0.75298*0.75302*0.7533*0.75289
02/21/2010 19:40:00*0.75302*0.75299*0.75319*0.75273
02/21/2010 19:45:00*0.75299*0.75321*0.75329*0.75282
02/21/2010 19:50:00*0.75321*0.75339*0.75363*0.75314
02/21/2010 19:55:00*0.75339*0.75313*0.75339*0.75313
02/21/2010 20:00:00*0.75313*0.75329*0.75341*0.75263
02/21/2010 20:05:00*0.75329*0.75329*0.75349*0.75329
02/21/2010 20:10:00*0.75329*0.75329*0.75349*0.75324
02/21/2010 20:15:00*0.75329*0.75353*0.75353*0.75289
02/21/2010 20:20:00*0.75353*0.75349*0.75369*0.75319
02/21/2010 20:25:00*0.75349*0.75369*0.75392*0.75349
02/21/2010 20:30:00*0.75369*0.75366*0.75399*0.75339
02/21/2010 20:35:00*0.75366*0.75391*0.75412*0.75345
02/21/2010 20:40:00*0.75391*0.75445*0.75445*0.75391
02/21/2010 20:45:00*0.75445*0.75419*0.75452*0.75419
02/21/2010 20:50:00*0.75419*0.75439*0.75463*0.75419
02/21/2010 20:55:00*0.75439*0.75431*0.75452*0.75429
02/21/2010 21:00:00*0.75431*0.7541*0.75453*0.7541
02/21/2010 21:05:00*0.7541*0.75496*0.75496*0.7541
02/21/2010 21:10:00*0.75496*0.75489*0.75532*0.75469
02/21/2010 21:15:00*0.75489*0.75529*0.75535*0.75489
02/21/2010 21:20:00*0.75529*0.75499*0.75531*0.75499
02/21/2010 21:25:00*0.75499*0.75489*0.75509*0.75485
02/21/2010 21:30:00*0.75489*0.75539*0.75539*0.75489
02/21/2010 21:35:00*0.75539*0.75529*0.75539*0.75519
02/21/2010 21:40:00*0.75529*0.75479*0.75529*0.75479
02/21/2010 21:45:00*0.75479*0.75469*0.75499*0.75469
02/21/2010 21:50:00*0.75469*0.75479*0.75479*0.7546
02/21/2010 21:55:00*0.75479*0.75519*0.75519*0.75474
02/21/2010 22:00:00*0.75519*0.75519*0.75519*0.75499
02/21/2010 22:05:00*0.75519*0.75499*0.75549*0.75472
02/21/2010 22:10:00*0.75499*0.75469*0.75525*0.75469
02/21/2010 22:15:00*0.75469*0.75459*0.75469*0.75459
02/21/2010 22:20:00*0.75459*0.75459*0.75459*0.75446
02/21/2010 22:25:00*0.75459*0.75459*0.75499*0.75457
02/21/2010 22:30:00*0.75459*0.75454*0.75469*0.75443
02/21/2010 22:35:00*0.75454*0.75479*0.75479*0.75454
02/21/2010 22:40:00*0.75479*0.75489*0.75489*0.75468
02/21/2010 22:45:00*0.75489*0.75482*0.75489*0.75469
02/21/2010 22:50:00*0.75482*0.75479*0.75499*0.75449
02/21/2010 22:55:00*0.75479*0.75461*0.75479*0.75461
02/21/2010 23:00:00*0.75461*0.75454*0.75469*0.75429
02/21/2010 23:05:00*0.75454*0.75449*0.75454*0.75429
02/21/2010 23:10:00*0.75449*0.75449*0.75459*0.75449
02/21/2010 23:15:00*0.75449*0.75459*0.75469*0.75443
02/21/2010 23:20:00*0.75459*0.75443*0.75459*0.75443
02/21/2010 23:25:00*0.75443*0.75409*0.75443*0.75409
02/21/2010 23:30:00*0.75409*0.75407*0.75419*0.75407
02/21/2010 23:35:00*0.75407*0.75439*0.75439*0.75407
02/21/2010 23:40:00*0.75439*0.75439*0.75449*0.75428
02/21/2010 23:45:00*0.75439*0.75439*0.75439*0.75399
02/21/2010 23:50:00*0.75439*0.75429*0.75439*0.75428
02/21/2010 23:55:00*0.75429*0.75429*0.75439*0.75417
02/22/2010 00:00:00*0.75429*0.75429*0.75429*0.75417
02/22/2010 00:05:00*0.75429*0.75439*0.75439*0.75424
02/22/2010 00:10:00*0.75439*0.75469*0.75469*0.75429
02/22/2010 00:15:00*0.75469*0.75467*0.75479*0.75456
02/22/2010 00:20:00*0.75467*0.75467*0.75467*0.7546
02/22/2010 00:25:00*0.75467*0.75442*0.75469*0.75439
02/22/2010 00:30:00*0.75442*0.75435*0.75449*0.75435
02/22/2010 00:35:00*0.75435*0.75449*0.75449*0.75428
02/22/2010 00:40:00*0.75449*0.75449*0.7546*0.75435
02/22/2010 00:45:00*0.75449*0.75439*0.7546*0.75429
02/22/2010 00:50:00*0.75439*0.75499*0.75509*0.75439
02/22/2010 00:55:00*0.75499*0.7546*0.75499*0.7546
02/22/2010 01:00:00*0.7546*0.75459*0.75463*0.75449
02/22/2010 01:05:00*0.75459*0.75463*0.75469*0.75445
02/22/2010 01:10:00*0.75463*0.75481*0.75489*0.75459
02/22/2010 01:15:00*0.75481*0.75419*0.75481*0.75419
02/22/2010 01:20:00*0.75419*0.75421*0.75429*0.75419
02/22/2010 01:25:00*0.75421*0.75421*0.75421*0.75421
02/22/2010 01:30:00*0.75421*0.75424*0.75424*0.75409
02/22/2010 01:35:00*0.75424*0.75429*0.75429*0.75417
02/22/2010 01:40:00*0.75429*0.75435*0.75449*0.75429
02/22/2010 01:45:00*0.75435*0.75417*0.75435*0.75417
02/22/2010 01:50:00*0.75417*0.75421*0.75429*0.75417
02/22/2010 01:55:00*0.75421*0.7542*0.75434*0.75409
02/22/2010 02:00:00*0.7542*0.75433*0.75437*0.75409
02/22/2010 02:05:00*0.75433*0.75433*0.75444*0.75419
02/22/2010 02:10:00*0.75433*0.75419*0.75433*0.75419
02/22/2010 02:15:00*0.75419*0.75419*0.75429*0.75419
02/22/2010 02:20:00*0.75419*0.75396*0.75429*0.75389
02/22/2010 02:25:00*0.75396*0.75369*0.75399*0.75365
02/22/2010 02:30:00*0.75369*0.75399*0.75431*0.75369
02/22/2010 02:35:00*0.75399*0.75389*0.75416*0.75389
02/22/2010 02:40:00*0.75389*0.75389*0.75412*0.75379
02/22/2010 02:45:00*0.75389*0.75367*0.75409*0.75367
02/22/2010 02:50:00*0.75367*0.75349*0.75369*0.75332
02/22/2010 02:55:00*0.75349*0.75341*0.75369*0.7534
02/22/2010 03:00:00*0.75341*0.75409*0.75424*0.75339
02/22/2010 03:05:00*0.75409*0.75369*0.75409*0.75341
02/22/2010 03:10:00*0.75369*0.7537*0.75391*0.75369
02/22/2010 03:15:00*0.7537*0.75359*0.75402*0.75359
02/22/2010 03:20:00*0.75359*0.75446*0.75461*0.75359
02/22/2010 03:25:00*0.75446*0.75399*0.75449*0.75399
02/22/2010 03:30:00*0.75399*0.75409*0.75419*0.75378
02/22/2010 03:35:00*0.75409*0.75339*0.75419*0.75339
02/22/2010 03:40:00*0.75339*0.75345*0.75369*0.75329
02/22/2010 03:45:00*0.75345*0.75353*0.75379*0.75339
02/22/2010 03:50:00*0.75353*0.75322*0.75353*0.75279
02/22/2010 03:55:00*0.75322*0.75359*0.75385*0.75322
02/22/2010 04:00:00*0.75359*0.75404*0.75412*0.75359
02/22/2010 04:05:00*0.75404*0.75311*0.75404*0.75303
02/22/2010 04:10:00*0.75311*0.75306*0.75327*0.75292
02/22/2010 04:15:00*0.75306*0.75331*0.75342*0.75306
02/22/2010 04:20:00*0.75331*0.75326*0.75335*0.75325
02/22/2010 04:25:00*0.75326*0.75334*0.75356*0.75326
02/22/2010 04:30:00*0.75334*0.75308*0.75339*0.75303
02/22/2010 04:35:00*0.75308*0.75363*0.75373*0.75306
02/22/2010 04:40:00*0.75363*0.75377*0.75405*0.75345
02/22/2010 04:45:00*0.75377*0.75385*0.75391*0.75359
02/22/2010 04:50:00*0.75385*0.75364*0.75404*0.75364
02/22/2010 04:55:00*0.75364*0.75348*0.75365*0.75329
02/22/2010 05:00:00*0.75348*0.75343*0.75364*0.75338
02/22/2010 05:05:00*0.75343*0.75367*0.75401*0.75343
02/22/2010 05:10:00*0.75367*0.75409*0.75409*0.75367
02/22/2010 05:15:00*0.75409*0.75435*0.75438*0.754
02/22/2010 05:20:00*0.75435*0.7541*0.75435*0.75403
02/22/2010 05:25:00*0.7541*0.75409*0.75418*0.75402
02/22/2010 05:30:00*0.75409*0.7541*0.75441*0.75409
02/22/2010 05:35:00*0.7541*0.75404*0.7541*0.75404
02/22/2010 05:40:00*0.75404*0.75409*0.75429*0.75393
02/22/2010 05:45:00*0.75409*0.7543*0.7543*0.75409
02/22/2010 05:50:00*0.7543*0.75421*0.75446*0.75415
02/22/2010 05:55:00*0.75421*0.7544*0.7545*0.75389
02/22/2010 06:00:00*0.7544*0.7545*0.75478*0.7544
02/22/2010 06:05:00*0.7545*0.75459*0.7549*0.7544
02/22/2010 06:10:00*0.75459*0.75457*0.75469*0.75449
02/22/2010 06:15:00*0.75457*0.7545*0.75469*0.75439
02/22/2010 06:20:00*0.7545*0.75454*0.7547*0.75443
02/22/2010 06:25:00*0.75454*0.7545*0.75476*0.75439
02/22/2010 06:30:00*0.7545*0.75461*0.75481*0.75429
02/22/2010 06:35:00*0.75461*0.75439*0.75461*0.75419
02/22/2010 06:40:00*0.75439*0.75449*0.75455*0.75419
02/22/2010 06:45:00*0.75449*0.75439*0.75449*0.75409
02/22/2010 06:50:00*0.75439*0.7544*0.75444*0.75419
02/22/2010 06:55:00*0.7544*0.75421*0.7544*0.75402
02/22/2010 07:00:00*0.75421*0.75431*0.75447*0.75419
02/22/2010 07:05:00*0.75431*0.7545*0.7547*0.75429
02/22/2010 07:10:00*0.7545*0.75409*0.7545*0.754
02/22/2010 07:15:00*0.75409*0.75432*0.75455*0.75379
02/22/2010 07:20:00*0.75432*0.75485*0.75509*0.75429
02/22/2010 07:25:00*0.75485*0.75507*0.75514*0.75485
02/22/2010 07:30:00*0.75507*0.75539*0.75539*0.75499
02/22/2010 07:35:00*0.75539*0.75484*0.75539*0.75484
02/22/2010 07:40:00*0.75484*0.75509*0.75519*0.75484
02/22/2010 07:45:00*0.75509*0.75504*0.75509*0.75483
02/22/2010 07:50:00*0.75504*0.75517*0.75535*0.75504
02/22/2010 07:55:00*0.75517*0.7552*0.75531*0.75509
02/22/2010 08:00:00*0.7552*0.75591*0.756*0.7552
02/22/2010 08:05:00*0.75591*0.75572*0.75591*0.75547
02/22/2010 08:10:00*0.75572*0.75512*0.75572*0.75512
02/22/2010 08:15:00*0.75512*0.75529*0.75529*0.75502
02/22/2010 08:20:00*0.75529*0.7545*0.75546*0.7545
02/22/2010 08:25:00*0.7545*0.7546*0.75499*0.7545
02/22/2010 08:30:00*0.7546*0.75484*0.75492*0.75449
02/22/2010 08:35:00*0.75484*0.7548*0.75491*0.7547
02/22/2010 08:40:00*0.7548*0.75459*0.75487*0.75449
02/22/2010 08:45:00*0.75459*0.75473*0.7549*0.75459
02/22/2010 08:50:00*0.75473*0.7545*0.75473*0.75439
02/22/2010 08:55:00*0.7545*0.75451*0.75469*0.75428
02/22/2010 09:00:00*0.75451*0.75456*0.7548*0.75449
02/22/2010 09:05:00*0.75456*0.75454*0.75459*0.75449
02/22/2010 09:10:00*0.75454*0.75463*0.75484*0.75454
02/22/2010 09:15:00*0.75463*0.75473*0.75478*0.75458
02/22/2010 09:20:00*0.75473*0.755*0.75505*0.7547
02/22/2010 09:25:00*0.755*0.75469*0.75501*0.75469
02/22/2010 09:30:00*0.75469*0.75449*0.7548*0.75449
02/22/2010 09:35:00*0.75449*0.75459*0.75459*0.7542
02/22/2010 09:40:00*0.75459*0.75419*0.75459*0.75409
02/22/2010 09:45:00*0.75419*0.75404*0.75419*0.75389
02/22/2010 09:50:00*0.75404*0.75411*0.75419*0.75404
02/22/2010 09:55:00*0.75411*0.75411*0.75411*0.75389
02/22/2010 10:00:00*0.75411*0.75429*0.75429*0.75393
02/22/2010 10:05:00*0.75429*0.75436*0.75456*0.7541
02/22/2010 10:10:00*0.75436*0.75439*0.75449*0.7543
02/22/2010 10:15:00*0.75439*0.75459*0.75461*0.75439
02/22/2010 10:20:00*0.75459*0.75459*0.75479*0.75459
02/22/2010 10:25:00*0.75459*0.75489*0.75489*0.75441
02/22/2010 10:30:00*0.75489*0.75479*0.75499*0.75474
02/22/2010 10:35:00*0.75479*0.75472*0.75519*0.75472
02/22/2010 10:40:00*0.75472*0.75499*0.75509*0.75459
02/22/2010 10:45:00*0.75499*0.755*0.75514*0.75492
02/22/2010 10:50:00*0.755*0.75492*0.75529*0.75492
02/22/2010 10:55:00*0.75492*0.75479*0.75499*0.75459
02/22/2010 11:00:00*0.75479*0.75516*0.75529*0.75462
02/22/2010 11:05:00*0.75516*0.75509*0.75523*0.75493
02/22/2010 11:10:00*0.75509*0.75509*0.75528*0.75502
02/22/2010 11:15:00*0.75509*0.75501*0.7552*0.75489
02/22/2010 11:20:00*0.75501*0.75469*0.75501*0.75463
02/22/2010 11:25:00*0.75469*0.75442*0.75492*0.75435
02/22/2010 11:30:00*0.75442*0.75449*0.7547*0.75429
02/22/2010 11:35:00*0.75449*0.75462*0.75462*0.7543
02/22/2010 11:40:00*0.75462*0.7545*0.75473*0.75419
02/22/2010 11:45:00*0.7545*0.75484*0.75502*0.7545
02/22/2010 11:50:00*0.75484*0.75509*0.7551*0.75484
02/22/2010 11:55:00*0.75509*0.75473*0.75516*0.75473
02/22/2010 12:00:00*0.75473*0.75455*0.75483*0.75454
02/22/2010 12:05:00*0.75455*0.75441*0.75463*0.75441
02/22/2010 12:10:00*0.75441*0.75434*0.75459*0.75434
02/22/2010 12:15:00*0.75434*0.75441*0.75441*0.7542
02/22/2010 12:20:00*0.75441*0.75449*0.75449*0.75419
02/22/2010 12:25:00*0.75449*0.75449*0.75459*0.7542
02/22/2010 12:30:00*0.75449*0.7542*0.75449*0.75418
02/22/2010 12:35:00*0.7542*0.75445*0.75459*0.75419
02/22/2010 12:40:00*0.75445*0.75479*0.75499*0.75442
02/22/2010 12:45:00*0.75479*0.75479*0.75479*0.7546
02/22/2010 12:50:00*0.75479*0.75513*0.7552*0.75479
02/22/2010 12:55:00*0.75513*0.7553*0.7553*0.75502
02/22/2010 13:00:00*0.7553*0.75513*0.7553*0.75513
02/22/2010 13:05:00*0.75513*0.75499*0.75513*0.75492
02/22/2010 13:10:00*0.75499*0.75489*0.75504*0.75489
02/22/2010 13:15:00*0.75489*0.75492*0.75509*0.75459
02/22/2010 13:20:00*0.75492*0.75499*0.75504*0.75479
02/22/2010 13:25:00*0.75499*0.7547*0.75511*0.7547
02/22/2010 13:30:00*0.7547*0.75502*0.75523*0.75469
02/22/2010 13:35:00*0.75502*0.75451*0.75502*0.75451
02/22/2010 13:40:00*0.75451*0.75441*0.75469*0.75441
02/22/2010 13:45:00*0.75441*0.75471*0.75484*0.75441
02/22/2010 13:50:00*0.75471*0.7546*0.75485*0.75454
02/22/2010 13:55:00*0.7546*0.75478*0.75489*0.7546
02/22/2010 14:00:00*0.75478*0.75502*0.75502*0.75474
02/22/2010 14:05:00*0.75502*0.75499*0.75509*0.75483
02/22/2010 14:10:00*0.75499*0.75485*0.75506*0.75485
02/22/2010 14:15:00*0.75485*0.75471*0.75485*0.75471
02/22/2010 14:20:00*0.75471*0.7545*0.75485*0.7545
02/22/2010 14:25:00*0.7545*0.75459*0.75475*0.75449
02/22/2010 14:30:00*0.75459*0.75461*0.75479*0.75459
02/22/2010 14:35:00*0.75461*0.75459*0.75469*0.75443
02/22/2010 14:40:00*0.75459*0.75429*0.75461*0.75419
02/22/2010 14:45:00*0.75429*0.75449*0.75454*0.75419
02/22/2010 14:50:00*0.75449*0.75419*0.7549*0.75419
02/22/2010 14:55:00*0.75419*0.75419*0.75422*0.75408
02/22/2010 15:00:00*0.75419*0.75444*0.75444*0.75419
02/22/2010 15:05:00*0.75444*0.75451*0.75459*0.75442
02/22/2010 15:10:00*0.75451*0.75459*0.75459*0.75444
02/22/2010 15:15:00*0.75459*0.75441*0.75459*0.75437
02/22/2010 15:20:00*0.75441*0.75423*0.75441*0.75423
02/22/2010 15:25:00*0.75423*0.75408*0.75444*0.75408
02/22/2010 15:30:00*0.75408*0.75419*0.7543*0.75408
02/22/2010 15:35:00*0.75419*0.75415*0.75439*0.75415
02/22/2010 15:40:00*0.75415*0.75409*0.75429*0.75398
02/22/2010 15:45:00*0.75409*0.75369*0.75411*0.75369
02/22/2010 15:50:00*0.75369*0.75339*0.75379*0.75329
02/22/2010 15:55:00*0.75339*0.75349*0.75379*0.75318
02/22/2010 16:00:00*0.75349*0.7537*0.75379*0.75349
02/22/2010 16:05:00*0.7537*0.75369*0.75409*0.75364
02/22/2010 16:10:00*0.75369*0.75389*0.75389*0.75368
02/22/2010 16:15:00*0.75389*0.75409*0.75409*0.75375
02/22/2010 16:20:00*0.75409*0.75386*0.75409*0.75386
02/22/2010 16:25:00*0.75386*0.75389*0.75435*0.75379
02/22/2010 16:30:00*0.75389*0.75359*0.75389*0.75354
02/22/2010 16:35:00*0.75359*0.75379*0.75399*0.75359
02/22/2010 16:40:00*0.75379*0.75371*0.75389*0.75371
02/22/2010 16:45:00*0.75371*0.75393*0.75407*0.75371
02/22/2010 16:50:00*0.75393*0.75393*0.754*0.75393
02/22/2010 16:55:00*0.75393*0.75409*0.75419*0.75393
02/22/2010 17:00:00*0.75409*0.75479*0.75489*0.75409
