02/18/2010 17:05:00*0.75609*0.75609*0.75609*0.75609
02/18/2010 17:10:00*0.75609*0.75516*0.75609*0.75401
02/18/2010 17:15:00*0.75516*0.75583*0.75592*0.75506
02/18/2010 17:20:00*0.75583*0.75538*0.75583*0.75417
02/18/2010 17:25:00*0.75538*0.75557*0.75557*0.75538
02/18/2010 17:30:00*0.75557*0.7569*0.75745*0.75557
02/18/2010 17:35:00*0.7569*0.75648*0.75727*0.75592
02/18/2010 17:40:00*0.75648*0.75551*0.75688*0.75453
02/18/2010 17:45:00*0.75551*0.75542*0.75614*0.75457
02/18/2010 17:50:00*0.75542*0.7563*0.7565*0.75542
02/18/2010 17:55:00*0.7563*0.7557*0.75638*0.75535
02/18/2010 18:00:00*0.7557*0.75577*0.75602*0.75529
02/18/2010 18:05:00*0.75577*0.75517*0.75577*0.75511
02/18/2010 18:10:00*0.75517*0.75597*0.75603*0.75517
02/18/2010 18:15:00*0.75597*0.75576*0.7561*0.75548
02/18/2010 18:20:00*0.75576*0.75606*0.75631*0.75534
02/18/2010 18:25:00*0.75606*0.75549*0.75606*0.75529
02/18/2010 18:30:00*0.75549*0.75631*0.75659*0.75549
02/18/2010 18:35:00*0.75631*0.75652*0.75694*0.75579
02/18/2010 18:40:00*0.75652*0.75649*0.757*0.75639
02/18/2010 18:45:00*0.75649*0.75659*0.75659*0.75609
02/18/2010 18:50:00*0.75659*0.75659*0.75679*0.75642
02/18/2010 18:55:00*0.75659*0.75578*0.75664*0.75578
02/18/2010 19:00:00*0.75578*0.7558*0.75629*0.75561
02/18/2010 19:05:00*0.7558*0.7561*0.75613*0.75539
02/18/2010 19:10:00*0.7561*0.75619*0.75665*0.75509
02/18/2010 19:15:00*0.75619*0.75671*0.75685*0.75596
02/18/2010 19:20:00*0.75671*0.75725*0.7574*0.75669
02/18/2010 19:25:00*0.75725*0.75629*0.75725*0.75611
02/18/2010 19:30:00*0.75629*0.75659*0.75673*0.75629
02/18/2010 19:35:00*0.75659*0.7572*0.7572*0.75659
02/18/2010 19:40:00*0.7572*0.75729*0.75739*0.75649
02/18/2010 19:45:00*0.75729*0.75719*0.7576*0.75699
02/18/2010 19:50:00*0.75719*0.757*0.75759*0.757
02/18/2010 19:55:00*0.757*0.75669*0.75719*0.75669
02/18/2010 20:00:00*0.75669*0.75729*0.75731*0.75669
02/18/2010 20:05:00*0.75729*0.75689*0.75739*0.75679
02/18/2010 20:10:00*0.75689*0.75683*0.75709*0.75679
02/18/2010 20:15:00*0.75683*0.75659*0.75707*0.75649
02/18/2010 20:20:00*0.75659*0.75642*0.75674*0.75642
02/18/2010 20:25:00*0.75642*0.75656*0.75669*0.75639
02/18/2010 20:30:00*0.75656*0.75699*0.75699*0.75656
02/18/2010 20:35:00*0.75699*0.75649*0.75719*0.75649
02/18/2010 20:40:00*0.75649*0.75651*0.7566*0.75639
02/18/2010 20:45:00*0.75651*0.75659*0.75689*0.75649
02/18/2010 20:50:00*0.75659*0.75599*0.75675*0.75569
02/18/2010 20:55:00*0.75599*0.75587*0.75619*0.7556
02/18/2010 21:00:00*0.75587*0.75599*0.75649*0.75587
02/18/2010 21:05:00*0.75599*0.75579*0.75609*0.75577
02/18/2010 21:10:00*0.75579*0.75529*0.75579*0.75519
02/18/2010 21:15:00*0.75529*0.75529*0.75529*0.75519
02/18/2010 21:20:00*0.75529*0.75539*0.7556*0.7552
02/18/2010 21:25:00*0.75539*0.75559*0.75609*0.75539
02/18/2010 21:30:00*0.75559*0.75609*0.75611*0.75548
02/18/2010 21:35:00*0.75609*0.75589*0.75609*0.75561
02/18/2010 21:40:00*0.75589*0.75569*0.75607*0.75549
02/18/2010 21:45:00*0.75569*0.75579*0.75589*0.75547
02/18/2010 21:50:00*0.75579*0.75579*0.75595*0.75569
02/18/2010 21:55:00*0.75579*0.75569*0.75609*0.75559
02/18/2010 22:00:00*0.75569*0.75639*0.75669*0.75559
02/18/2010 22:05:00*0.75639*0.75669*0.75689*0.75619
02/18/2010 22:10:00*0.75669*0.75679*0.75697*0.75633
02/18/2010 22:15:00*0.75679*0.75648*0.75684*0.75641
02/18/2010 22:20:00*0.75648*0.75639*0.75649*0.7563
02/18/2010 22:25:00*0.75639*0.75723*0.75723*0.75629
02/18/2010 22:30:00*0.75723*0.75666*0.75723*0.75649
02/18/2010 22:35:00*0.75666*0.75679*0.75689*0.75659
02/18/2010 22:40:00*0.75679*0.75719*0.75719*0.7566
02/18/2010 22:45:00*0.75719*0.75729*0.75739*0.75718
02/18/2010 22:50:00*0.75729*0.75649*0.75729*0.75639
02/18/2010 22:55:00*0.75649*0.75599*0.75649*0.75599
02/18/2010 23:00:00*0.75599*0.75611*0.75629*0.75589
02/18/2010 23:05:00*0.75611*0.75619*0.75639*0.75579
02/18/2010 23:10:00*0.75619*0.75618*0.75662*0.75599
02/18/2010 23:15:00*0.75618*0.75619*0.75626*0.75607
02/18/2010 23:20:00*0.75619*0.75619*0.75649*0.75619
02/18/2010 23:25:00*0.75619*0.75609*0.75659*0.75608
02/18/2010 23:30:00*0.75609*0.75629*0.75639*0.75605
02/18/2010 23:35:00*0.75629*0.75633*0.75639*0.75619
02/18/2010 23:40:00*0.75633*0.75609*0.75633*0.75569
02/18/2010 23:45:00*0.75609*0.75619*0.75619*0.75589
02/18/2010 23:50:00*0.75619*0.75609*0.75619*0.756
02/18/2010 23:55:00*0.75609*0.75589*0.75609*0.75559
02/19/2010 00:00:00*0.75589*0.75589*0.75589*0.75579
02/19/2010 00:05:00*0.75589*0.75569*0.75589*0.75569
02/19/2010 00:10:00*0.75569*0.75559*0.75569*0.75559
02/19/2010 00:15:00*0.75559*0.75549*0.75559*0.75539
02/19/2010 00:20:00*0.75549*0.75539*0.75549*0.75529
02/19/2010 00:25:00*0.75539*0.75549*0.75559*0.75506
02/19/2010 00:30:00*0.75549*0.75529*0.75549*0.75509
02/19/2010 00:35:00*0.75529*0.75529*0.75553*0.75489
02/19/2010 00:40:00*0.75529*0.75519*0.75536*0.75499
02/19/2010 00:45:00*0.75519*0.75561*0.75561*0.75519
02/19/2010 00:50:00*0.75561*0.75549*0.75599*0.75549
02/19/2010 00:55:00*0.75549*0.75539*0.75549*0.75539
02/19/2010 01:00:00*0.75539*0.75559*0.75579*0.75539
02/19/2010 01:05:00*0.75559*0.75559*0.75609*0.75509
02/19/2010 01:10:00*0.75559*0.75549*0.75559*0.75529
02/19/2010 01:15:00*0.75549*0.75509*0.75549*0.75489
02/19/2010 01:20:00*0.75509*0.75513*0.75515*0.75479
02/19/2010 01:25:00*0.75513*0.75471*0.7552*0.7546
02/19/2010 01:30:00*0.75471*0.75479*0.75489*0.75459
02/19/2010 01:35:00*0.75479*0.75489*0.75499*0.75449
02/19/2010 01:40:00*0.75489*0.75489*0.75489*0.75479
02/19/2010 01:45:00*0.75489*0.75469*0.75491*0.75439
02/19/2010 01:50:00*0.75469*0.75509*0.7552*0.75459
02/19/2010 01:55:00*0.75509*0.75569*0.75588*0.75479
02/19/2010 02:00:00*0.75569*0.7552*0.75579*0.75499
02/19/2010 02:05:00*0.7552*0.75529*0.75529*0.75505
02/19/2010 02:10:00*0.75529*0.75485*0.75529*0.75485
02/19/2010 02:15:00*0.75485*0.75549*0.75549*0.75479
02/19/2010 02:20:00*0.75549*0.7557*0.75589*0.75543
02/19/2010 02:25:00*0.7557*0.75507*0.75582*0.75494
02/19/2010 02:30:00*0.75507*0.75569*0.75576*0.75488
02/19/2010 02:35:00*0.75569*0.75597*0.7562*0.75569
02/19/2010 02:40:00*0.75597*0.75607*0.75612*0.75533
02/19/2010 02:45:00*0.75607*0.75561*0.75607*0.75552
02/19/2010 02:50:00*0.75561*0.7557*0.75627*0.75561
02/19/2010 02:55:00*0.7557*0.75631*0.75669*0.7557
02/19/2010 03:00:00*0.75631*0.7556*0.75651*0.7556
02/19/2010 03:05:00*0.7556*0.75531*0.7561*0.75531
02/19/2010 03:10:00*0.75531*0.75529*0.75554*0.7549
02/19/2010 03:15:00*0.75529*0.75594*0.75599*0.75519
02/19/2010 03:20:00*0.75594*0.75529*0.75619*0.75529
02/19/2010 03:25:00*0.75529*0.75539*0.75549*0.75529
02/19/2010 03:30:00*0.75539*0.75579*0.75599*0.75539
02/19/2010 03:35:00*0.75579*0.75559*0.75599*0.75549
02/19/2010 03:40:00*0.75559*0.75569*0.7558*0.75549
02/19/2010 03:45:00*0.75569*0.7555*0.75579*0.7555
02/19/2010 03:50:00*0.7555*0.75594*0.75594*0.75529
02/19/2010 03:55:00*0.75594*0.75599*0.7561*0.75546
02/19/2010 04:00:00*0.75599*0.75562*0.75599*0.75539
02/19/2010 04:05:00*0.75562*0.75549*0.75562*0.75532
02/19/2010 04:10:00*0.75549*0.75549*0.75573*0.75549
02/19/2010 04:15:00*0.75549*0.7554*0.75549*0.75519
02/19/2010 04:20:00*0.7554*0.75547*0.75559*0.75529
02/19/2010 04:25:00*0.75547*0.75538*0.75547*0.75504
02/19/2010 04:30:00*0.75538*0.75489*0.75538*0.75487
02/19/2010 04:35:00*0.75489*0.75472*0.75489*0.75459
02/19/2010 04:40:00*0.75472*0.75469*0.75474*0.75419
02/19/2010 04:45:00*0.75469*0.75489*0.75489*0.75469
02/19/2010 04:50:00*0.75489*0.75459*0.75509*0.75459
02/19/2010 04:55:00*0.75459*0.75459*0.75469*0.75449
02/19/2010 05:00:00*0.75459*0.75549*0.75549*0.75459
02/19/2010 05:05:00*0.75549*0.75529*0.75559*0.75519
02/19/2010 05:10:00*0.75529*0.7553*0.75549*0.75509
02/19/2010 05:15:00*0.7553*0.75579*0.75589*0.75529
02/19/2010 05:20:00*0.75579*0.7553*0.75589*0.75519
02/19/2010 05:25:00*0.7553*0.75509*0.75542*0.75509
02/19/2010 05:30:00*0.75509*0.75549*0.75559*0.7549
02/19/2010 05:35:00*0.75549*0.75499*0.75552*0.75489
02/19/2010 05:40:00*0.75499*0.75499*0.75521*0.75487
02/19/2010 05:45:00*0.75499*0.75511*0.75522*0.7549
02/19/2010 05:50:00*0.75511*0.75443*0.75524*0.75419
02/19/2010 05:55:00*0.75443*0.75467*0.75479*0.75431
02/19/2010 06:00:00*0.75467*0.75423*0.75467*0.75399
02/19/2010 06:05:00*0.75423*0.75477*0.75478*0.75423
02/19/2010 06:10:00*0.75477*0.75453*0.75482*0.75442
02/19/2010 06:15:00*0.75453*0.75504*0.75523*0.75446
02/19/2010 06:20:00*0.75504*0.75471*0.75509*0.75469
02/19/2010 06:25:00*0.75471*0.75483*0.75491*0.75449
02/19/2010 06:30:00*0.75483*0.75479*0.75491*0.75476
02/19/2010 06:35:00*0.75479*0.75386*0.75479*0.75386
02/19/2010 06:40:00*0.75386*0.75396*0.75403*0.75385
02/19/2010 06:45:00*0.75396*0.75359*0.75396*0.75359
02/19/2010 06:50:00*0.75359*0.7538*0.7538*0.75342
02/19/2010 06:55:00*0.7538*0.75442*0.75442*0.7538
02/19/2010 07:00:00*0.75442*0.75441*0.75469*0.75439
02/19/2010 07:05:00*0.75441*0.75429*0.75445*0.75429
02/19/2010 07:10:00*0.75429*0.75409*0.75449*0.75399
02/19/2010 07:15:00*0.75409*0.75439*0.75439*0.75409
02/19/2010 07:20:00*0.75439*0.75389*0.75442*0.75382
02/19/2010 07:25:00*0.75389*0.75429*0.7543*0.75389
02/19/2010 07:30:00*0.75429*0.75469*0.75469*0.75429
02/19/2010 07:35:00*0.75469*0.75449*0.75469*0.75439
02/19/2010 07:40:00*0.75449*0.7535*0.75449*0.75343
02/19/2010 07:45:00*0.7535*0.75322*0.75359*0.75299
02/19/2010 07:50:00*0.75322*0.7535*0.75363*0.75289
02/19/2010 07:55:00*0.7535*0.753*0.75369*0.75289
02/19/2010 08:00:00*0.753*0.75359*0.75379*0.75294
02/19/2010 08:05:00*0.75359*0.75309*0.75359*0.75303
02/19/2010 08:10:00*0.75309*0.75309*0.75329*0.75299
02/19/2010 08:15:00*0.75309*0.75229*0.7531*0.75223
02/19/2010 08:20:00*0.75229*0.75209*0.75239*0.75201
02/19/2010 08:25:00*0.75209*0.75139*0.75212*0.75089
02/19/2010 08:30:00*0.75139*0.75159*0.75202*0.75139
02/19/2010 08:35:00*0.75159*0.75193*0.75255*0.75159
02/19/2010 08:40:00*0.75193*0.75199*0.75219*0.75169
02/19/2010 08:45:00*0.75199*0.75221*0.75279*0.75179
02/19/2010 08:50:00*0.75221*0.75219*0.75263*0.75209
02/19/2010 08:55:00*0.75219*0.75165*0.75219*0.75159
02/19/2010 09:00:00*0.75165*0.75212*0.75212*0.75149
02/19/2010 09:05:00*0.75212*0.75229*0.75249*0.75202
02/19/2010 09:10:00*0.75229*0.75259*0.75278*0.75229
02/19/2010 09:15:00*0.75259*0.75229*0.75259*0.75214
02/19/2010 09:20:00*0.75229*0.75223*0.75229*0.75209
02/19/2010 09:25:00*0.75223*0.75223*0.75259*0.75223
02/19/2010 09:30:00*0.75223*0.75269*0.7527*0.75221
02/19/2010 09:35:00*0.75269*0.75249*0.75269*0.75248
02/19/2010 09:40:00*0.75249*0.75289*0.75298*0.75249
02/19/2010 09:45:00*0.75289*0.7527*0.75309*0.75259
02/19/2010 09:50:00*0.7527*0.75197*0.75274*0.75189
02/19/2010 09:55:00*0.75197*0.75273*0.75273*0.75197
02/19/2010 10:00:00*0.75273*0.75219*0.75273*0.75219
02/19/2010 10:05:00*0.75219*0.75209*0.75219*0.75189
02/19/2010 10:10:00*0.75209*0.75249*0.75269*0.75209
02/19/2010 10:15:00*0.75249*0.75229*0.75263*0.75229
02/19/2010 10:20:00*0.75229*0.75259*0.75279*0.75229
02/19/2010 10:25:00*0.75259*0.75269*0.75289*0.75259
02/19/2010 10:30:00*0.75269*0.75259*0.75289*0.75259
02/19/2010 10:35:00*0.75259*0.75249*0.75259*0.75229
02/19/2010 10:40:00*0.75249*0.75263*0.75267*0.75249
02/19/2010 10:45:00*0.75263*0.75233*0.75291*0.75233
02/19/2010 10:50:00*0.75233*0.75269*0.75269*0.7521
02/19/2010 10:55:00*0.75269*0.75269*0.75293*0.75229
02/19/2010 11:00:00*0.75269*0.75264*0.753*0.7524
02/19/2010 11:05:00*0.75264*0.75344*0.75344*0.75264
02/19/2010 11:10:00*0.75344*0.753*0.75379*0.75293
02/19/2010 11:15:00*0.753*0.75315*0.75336*0.75299
02/19/2010 11:20:00*0.75315*0.75296*0.75319*0.75282
02/19/2010 11:25:00*0.75296*0.75357*0.75357*0.75292
02/19/2010 11:30:00*0.75357*0.75306*0.75357*0.75299
02/19/2010 11:35:00*0.75306*0.75316*0.75323*0.75287
02/19/2010 11:40:00*0.75316*0.75291*0.75316*0.75282
02/19/2010 11:45:00*0.75291*0.75299*0.75329*0.75291
02/19/2010 11:50:00*0.75299*0.75264*0.75299*0.75263
02/19/2010 11:55:00*0.75264*0.75218*0.75271*0.75218
02/19/2010 12:00:00*0.75218*0.75254*0.75254*0.75218
02/19/2010 12:05:00*0.75254*0.75229*0.75279*0.75229
02/19/2010 12:10:00*0.75229*0.75273*0.75309*0.75219
02/19/2010 12:15:00*0.75273*0.75252*0.75289*0.75252
02/19/2010 12:20:00*0.75252*0.75272*0.75287*0.75232
02/19/2010 12:25:00*0.75272*0.75269*0.75284*0.75256
02/19/2010 12:30:00*0.75269*0.75252*0.75269*0.7522
02/19/2010 12:35:00*0.75252*0.75239*0.75252*0.75222
02/19/2010 12:40:00*0.75239*0.75179*0.75239*0.75159
02/19/2010 12:45:00*0.75179*0.75139*0.75179*0.75121
02/19/2010 12:50:00*0.75139*0.75119*0.75149*0.75119
02/19/2010 12:55:00*0.75119*0.75109*0.75119*0.75103
02/19/2010 13:00:00*0.75109*0.75139*0.75144*0.75109
02/19/2010 13:05:00*0.75139*0.75161*0.75169*0.75139
02/19/2010 13:10:00*0.75161*0.75139*0.75189*0.75139
02/19/2010 13:15:00*0.75139*0.75169*0.75179*0.75139
02/19/2010 13:20:00*0.75169*0.75127*0.75184*0.75127
02/19/2010 13:25:00*0.75127*0.75099*0.75129*0.75089
02/19/2010 13:30:00*0.75099*0.75129*0.75129*0.75099
02/19/2010 13:35:00*0.75129*0.75139*0.75149*0.75119
02/19/2010 13:40:00*0.75139*0.75109*0.75139*0.75109
02/19/2010 13:45:00*0.75109*0.75109*0.75129*0.75109
02/19/2010 13:50:00*0.75109*0.75109*0.75139*0.75079
02/19/2010 13:55:00*0.75109*0.75099*0.75119*0.75059
02/19/2010 14:00:00*0.75099*0.75099*0.75099*0.75079
02/19/2010 14:05:00*0.75099*0.75089*0.75119*0.75089
02/19/2010 14:10:00*0.75089*0.75109*0.75109*0.75089
02/19/2010 14:15:00*0.75109*0.75069*0.75119*0.75069
02/19/2010 14:20:00*0.75069*0.75099*0.75109*0.75069
02/19/2010 14:25:00*0.75099*0.75099*0.75119*0.75099
02/19/2010 14:30:00*0.75099*0.75109*0.75109*0.75089
02/19/2010 14:35:00*0.75109*0.75129*0.75129*0.75109
02/19/2010 14:40:00*0.75129*0.75149*0.75169*0.75129
02/19/2010 14:45:00*0.75149*0.75139*0.75149*0.75129
02/19/2010 14:50:00*0.75139*0.75149*0.75149*0.75139
02/19/2010 14:55:00*0.75149*0.75129*0.75149*0.75119
02/19/2010 15:00:00*0.75129*0.75159*0.75159*0.75129
02/19/2010 15:05:00*0.75159*0.75129*0.75159*0.75129
02/19/2010 15:10:00*0.75129*0.75099*0.75139*0.75079
02/19/2010 15:15:00*0.75099*0.75109*0.75119*0.75099
02/19/2010 15:20:00*0.75109*0.75109*0.75129*0.75099
02/19/2010 15:25:00*0.75109*0.75139*0.75139*0.75091
02/19/2010 15:30:00*0.75139*0.75139*0.75159*0.75112
02/19/2010 15:35:00*0.75139*0.75129*0.75149*0.75129
02/19/2010 15:40:00*0.75129*0.75159*0.75162*0.75119
02/19/2010 15:45:00*0.75159*0.75139*0.75159*0.75129
02/19/2010 15:50:00*0.75139*0.75169*0.75193*0.75121
02/19/2010 15:55:00*0.75169*0.75197*0.75205*0.75169
02/19/2010 16:00:00*0.75197*0.75204*0.75204*0.75197
02/19/2010 16:05:00*0.75204*0.75169*0.75204*0.75162
