02/17/2010 17:05:00*0.75759*0.75699*0.75799*0.75639
02/17/2010 17:10:00*0.75699*0.75759*0.75799*0.75699
02/17/2010 17:15:00*0.75759*0.75619*0.75759*0.7555
02/17/2010 17:20:00*0.75619*0.75609*0.75629*0.75559
02/17/2010 17:25:00*0.75609*0.75669*0.75669*0.756
02/17/2010 17:30:00*0.75669*0.75699*0.75699*0.75669
02/17/2010 17:35:00*0.75699*0.75679*0.75719*0.7564
02/17/2010 17:40:00*0.75679*0.75659*0.75679*0.75639
02/17/2010 17:45:00*0.75659*0.75639*0.75659*0.75639
02/17/2010 17:50:00*0.75639*0.75659*0.75673*0.75629
02/17/2010 17:55:00*0.75659*0.75669*0.75669*0.75651
02/17/2010 18:00:00*0.75669*0.75641*0.7568*0.75641
02/17/2010 18:05:00*0.75641*0.75659*0.75689*0.75641
02/17/2010 18:10:00*0.75659*0.75689*0.75699*0.75659
02/17/2010 18:15:00*0.75689*0.75649*0.75691*0.75649
02/17/2010 18:20:00*0.75649*0.75659*0.75659*0.75649
02/17/2010 18:25:00*0.75659*0.75691*0.75691*0.75639
02/17/2010 18:30:00*0.75691*0.75699*0.75702*0.75689
02/17/2010 18:35:00*0.75699*0.75688*0.75699*0.75688
02/17/2010 18:40:00*0.75688*0.75699*0.75709*0.75688
02/17/2010 18:45:00*0.75699*0.75709*0.75709*0.75689
02/17/2010 18:50:00*0.75709*0.75719*0.75719*0.75709
02/17/2010 18:55:00*0.75719*0.75699*0.75719*0.75699
02/17/2010 19:00:00*0.75699*0.75646*0.75699*0.75639
02/17/2010 19:05:00*0.75646*0.75669*0.75711*0.75646
02/17/2010 19:10:00*0.75669*0.75689*0.75689*0.75659
02/17/2010 19:15:00*0.75689*0.75689*0.75699*0.75689
02/17/2010 19:20:00*0.75689*0.7571*0.7571*0.75669
02/17/2010 19:25:00*0.7571*0.75642*0.7571*0.75642
02/17/2010 19:30:00*0.75642*0.75699*0.7571*0.75609
02/17/2010 19:35:00*0.75699*0.75681*0.75709*0.75659
02/17/2010 19:40:00*0.75681*0.75681*0.75685*0.75649
02/17/2010 19:45:00*0.75681*0.75639*0.75681*0.75629
02/17/2010 19:50:00*0.75639*0.75639*0.75663*0.75629
02/17/2010 19:55:00*0.75639*0.75589*0.75639*0.75589
02/17/2010 20:00:00*0.75589*0.75579*0.75589*0.75563
02/17/2010 20:05:00*0.75579*0.75609*0.75629*0.75579
02/17/2010 20:10:00*0.75609*0.75589*0.75635*0.75579
02/17/2010 20:15:00*0.75589*0.75529*0.7561*0.75519
02/17/2010 20:20:00*0.75529*0.75519*0.75559*0.75519
02/17/2010 20:25:00*0.75519*0.75569*0.75589*0.75519
02/17/2010 20:30:00*0.75569*0.75649*0.75649*0.75569
02/17/2010 20:35:00*0.75649*0.75669*0.75669*0.75619
02/17/2010 20:40:00*0.75669*0.75639*0.75675*0.75639
02/17/2010 20:45:00*0.75639*0.75679*0.75679*0.75639
02/17/2010 20:50:00*0.75679*0.75606*0.75679*0.75606
02/17/2010 20:55:00*0.75606*0.75589*0.7562*0.75579
02/17/2010 21:00:00*0.75589*0.75562*0.75609*0.75559
02/17/2010 21:05:00*0.75562*0.75578*0.75599*0.75539
02/17/2010 21:10:00*0.75578*0.75619*0.75629*0.75569
02/17/2010 21:15:00*0.75619*0.75619*0.75633*0.75589
02/17/2010 21:20:00*0.75619*0.75631*0.75639*0.75609
02/17/2010 21:25:00*0.75631*0.75609*0.75639*0.75609
02/17/2010 21:30:00*0.75609*0.75589*0.75649*0.75577
02/17/2010 21:35:00*0.75589*0.75609*0.75619*0.75573
02/17/2010 21:40:00*0.75609*0.75609*0.75609*0.75609
02/17/2010 21:45:00*0.75609*0.75609*0.75609*0.75599
02/17/2010 21:50:00*0.75609*0.75609*0.75609*0.75599
02/17/2010 21:55:00*0.75609*0.75599*0.75609*0.75599
02/17/2010 22:00:00*0.75599*0.75591*0.75602*0.75589
02/17/2010 22:05:00*0.75591*0.75609*0.75612*0.75589
02/17/2010 22:10:00*0.75609*0.75559*0.75609*0.75559
02/17/2010 22:15:00*0.75559*0.75579*0.75589*0.75559
02/17/2010 22:20:00*0.75579*0.75591*0.75605*0.75579
02/17/2010 22:25:00*0.75591*0.75609*0.75609*0.75589
02/17/2010 22:30:00*0.75609*0.75679*0.75679*0.75599
02/17/2010 22:35:00*0.75679*0.75659*0.75699*0.75629
02/17/2010 22:40:00*0.75659*0.75689*0.75689*0.75649
02/17/2010 22:45:00*0.75689*0.75669*0.75689*0.75659
02/17/2010 22:50:00*0.75669*0.75639*0.75679*0.75639
02/17/2010 22:55:00*0.75639*0.75657*0.75669*0.75639
02/17/2010 23:00:00*0.75657*0.75664*0.75664*0.75629
02/17/2010 23:05:00*0.75664*0.75679*0.75682*0.75649
02/17/2010 23:10:00*0.75679*0.75679*0.75685*0.75669
02/17/2010 23:15:00*0.75679*0.75639*0.75679*0.75619
02/17/2010 23:20:00*0.75639*0.75629*0.75639*0.75619
02/17/2010 23:25:00*0.75629*0.75619*0.75629*0.75609
02/17/2010 23:30:00*0.75619*0.75609*0.75619*0.75599
02/17/2010 23:35:00*0.75609*0.75629*0.75629*0.75609
02/17/2010 23:40:00*0.75629*0.75619*0.75629*0.75609
02/17/2010 23:45:00*0.75619*0.75619*0.75624*0.7561
02/17/2010 23:50:00*0.75619*0.75629*0.75629*0.75619
02/17/2010 23:55:00*0.75629*0.75612*0.75639*0.75609
02/18/2010 00:00:00*0.75612*0.75602*0.75623*0.75594
02/18/2010 00:05:00*0.75602*0.75609*0.75609*0.75589
02/18/2010 00:10:00*0.75609*0.75609*0.75612*0.75609
02/18/2010 00:15:00*0.75609*0.75609*0.75619*0.75589
02/18/2010 00:20:00*0.75609*0.75589*0.75619*0.75579
02/18/2010 00:25:00*0.75589*0.75569*0.7559*0.75569
02/18/2010 00:30:00*0.75569*0.75569*0.75589*0.75569
02/18/2010 00:35:00*0.75569*0.75589*0.75589*0.75569
02/18/2010 00:40:00*0.75589*0.75619*0.75639*0.75589
02/18/2010 00:45:00*0.75619*0.75649*0.75659*0.75619
02/18/2010 00:50:00*0.75649*0.75629*0.75649*0.75629
02/18/2010 00:55:00*0.75629*0.75629*0.75649*0.75609
02/18/2010 01:00:00*0.75629*0.75619*0.75649*0.75609
02/18/2010 01:05:00*0.75619*0.75609*0.75639*0.75589
02/18/2010 01:10:00*0.75609*0.75619*0.75629*0.75599
02/18/2010 01:15:00*0.75619*0.75649*0.75649*0.75619
02/18/2010 01:20:00*0.75649*0.7564*0.75659*0.7564
02/18/2010 01:25:00*0.7564*0.75649*0.75649*0.75639
02/18/2010 01:30:00*0.75649*0.75679*0.75693*0.75649
02/18/2010 01:35:00*0.75679*0.75659*0.75679*0.75632
02/18/2010 01:40:00*0.75659*0.75659*0.75679*0.75649
02/18/2010 01:45:00*0.75659*0.75659*0.75679*0.7564
02/18/2010 01:50:00*0.75659*0.75691*0.75709*0.75659
02/18/2010 01:55:00*0.75691*0.75689*0.75709*0.75679
02/18/2010 02:00:00*0.75689*0.75669*0.75689*0.75659
02/18/2010 02:05:00*0.75669*0.75669*0.75709*0.75669
02/18/2010 02:10:00*0.75669*0.75649*0.7568*0.75649
02/18/2010 02:15:00*0.75649*0.75689*0.75699*0.75639
02/18/2010 02:20:00*0.75689*0.75639*0.75689*0.75639
02/18/2010 02:25:00*0.75639*0.75669*0.75669*0.75619
02/18/2010 02:30:00*0.75669*0.75629*0.75691*0.75629
02/18/2010 02:35:00*0.75629*0.75679*0.75696*0.75629
02/18/2010 02:40:00*0.75679*0.75655*0.75679*0.75616
02/18/2010 02:45:00*0.75655*0.75619*0.757*0.75619
02/18/2010 02:50:00*0.75619*0.75639*0.75659*0.75619
02/18/2010 02:55:00*0.75639*0.75679*0.75679*0.7563
02/18/2010 03:00:00*0.75679*0.75626*0.75679*0.75623
02/18/2010 03:05:00*0.75626*0.7567*0.7567*0.75619
02/18/2010 03:10:00*0.7567*0.75629*0.7567*0.75629
02/18/2010 03:15:00*0.75629*0.75639*0.75639*0.75609
02/18/2010 03:20:00*0.75639*0.75619*0.75639*0.75602
02/18/2010 03:25:00*0.75619*0.75629*0.7563*0.75609
02/18/2010 03:30:00*0.75629*0.75649*0.75649*0.75619
02/18/2010 03:35:00*0.75649*0.75635*0.75675*0.75629
02/18/2010 03:40:00*0.75635*0.7558*0.75659*0.7558
02/18/2010 03:45:00*0.7558*0.75549*0.75594*0.75549
02/18/2010 03:50:00*0.75549*0.75589*0.75589*0.75549
02/18/2010 03:55:00*0.75589*0.75598*0.75598*0.75554
02/18/2010 04:00:00*0.75598*0.75579*0.75605*0.75579
02/18/2010 04:05:00*0.75579*0.75565*0.75585*0.75549
02/18/2010 04:10:00*0.75565*0.75549*0.75579*0.7554
02/18/2010 04:15:00*0.75549*0.75549*0.75559*0.7553
02/18/2010 04:20:00*0.75549*0.75499*0.75549*0.75489
02/18/2010 04:25:00*0.75499*0.75539*0.75549*0.75459
02/18/2010 04:30:00*0.75539*0.75499*0.75559*0.75499
02/18/2010 04:35:00*0.75499*0.75521*0.75539*0.75495
02/18/2010 04:40:00*0.75521*0.75529*0.75539*0.75489
02/18/2010 04:45:00*0.75529*0.75533*0.75539*0.75499
02/18/2010 04:50:00*0.75533*0.75479*0.75533*0.75473
02/18/2010 04:55:00*0.75479*0.75482*0.75499*0.75469
02/18/2010 05:00:00*0.75482*0.75505*0.75511*0.75475
02/18/2010 05:05:00*0.75505*0.75544*0.75544*0.75505
02/18/2010 05:10:00*0.75544*0.75573*0.75585*0.75539
02/18/2010 05:15:00*0.75573*0.75542*0.75574*0.75539
02/18/2010 05:20:00*0.75542*0.75568*0.75568*0.75517
02/18/2010 05:25:00*0.75568*0.75572*0.75599*0.75563
02/18/2010 05:30:00*0.75572*0.75583*0.75625*0.75572
02/18/2010 05:35:00*0.75583*0.75618*0.75639*0.75583
02/18/2010 05:40:00*0.75618*0.7561*0.7562*0.75603
02/18/2010 05:45:00*0.7561*0.7557*0.75627*0.7557
02/18/2010 05:50:00*0.7557*0.75561*0.75578*0.75559
02/18/2010 05:55:00*0.75561*0.75546*0.75571*0.75546
02/18/2010 06:00:00*0.75546*0.75529*0.7555*0.75529
02/18/2010 06:05:00*0.75529*0.75549*0.7556*0.75519
02/18/2010 06:10:00*0.75549*0.75537*0.75549*0.7553
02/18/2010 06:15:00*0.75537*0.75539*0.75556*0.75529
02/18/2010 06:20:00*0.75539*0.75559*0.75579*0.75533
02/18/2010 06:25:00*0.75559*0.75589*0.75599*0.75559
02/18/2010 06:30:00*0.75589*0.75579*0.75601*0.75579
02/18/2010 06:35:00*0.75579*0.75579*0.75601*0.75579
02/18/2010 06:40:00*0.75579*0.75591*0.75591*0.75579
02/18/2010 06:45:00*0.75591*0.75583*0.75619*0.75569
02/18/2010 06:50:00*0.75583*0.75609*0.75619*0.75583
02/18/2010 06:55:00*0.75609*0.75598*0.75609*0.75579
02/18/2010 07:00:00*0.75598*0.75589*0.75615*0.75589
02/18/2010 07:05:00*0.75589*0.75564*0.75589*0.75559
02/18/2010 07:10:00*0.75564*0.75574*0.75579*0.75551
02/18/2010 07:15:00*0.75574*0.75619*0.75619*0.75574
02/18/2010 07:20:00*0.75619*0.75619*0.75634*0.75619
02/18/2010 07:25:00*0.75619*0.75599*0.75631*0.7558
02/18/2010 07:30:00*0.75599*0.75639*0.7565*0.75599
02/18/2010 07:35:00*0.75639*0.75609*0.75639*0.75609
02/18/2010 07:40:00*0.75609*0.75589*0.75609*0.75579
02/18/2010 07:45:00*0.75589*0.75582*0.75604*0.75569
02/18/2010 07:50:00*0.75582*0.75579*0.75599*0.75579
02/18/2010 07:55:00*0.75579*0.75571*0.75588*0.75571
02/18/2010 08:00:00*0.75571*0.75589*0.75589*0.75569
02/18/2010 08:05:00*0.75589*0.75613*0.75613*0.75579
02/18/2010 08:10:00*0.75613*0.75631*0.75631*0.75599
02/18/2010 08:15:00*0.75631*0.75634*0.75639*0.75613
02/18/2010 08:20:00*0.75634*0.75589*0.75634*0.75589
02/18/2010 08:25:00*0.75589*0.75609*0.75614*0.75585
02/18/2010 08:30:00*0.75609*0.75599*0.75609*0.75599
02/18/2010 08:35:00*0.75599*0.75572*0.75599*0.75569
02/18/2010 08:40:00*0.75572*0.75599*0.75599*0.75572
02/18/2010 08:45:00*0.75599*0.75576*0.75599*0.7554
02/18/2010 08:50:00*0.75576*0.75547*0.75576*0.75519
02/18/2010 08:55:00*0.75547*0.75537*0.75565*0.75525
02/18/2010 09:00:00*0.75537*0.75675*0.75675*0.75499
02/18/2010 09:05:00*0.75675*0.75608*0.75675*0.75608
02/18/2010 09:10:00*0.75608*0.75616*0.75629*0.75608
02/18/2010 09:15:00*0.75616*0.75606*0.75617*0.75599
02/18/2010 09:20:00*0.75606*0.75729*0.75729*0.75601
02/18/2010 09:25:00*0.75729*0.75709*0.75729*0.75669
02/18/2010 09:30:00*0.75709*0.75689*0.75709*0.75659
02/18/2010 09:35:00*0.75689*0.75713*0.75745*0.75689
02/18/2010 09:40:00*0.75713*0.75662*0.75759*0.75632
02/18/2010 09:45:00*0.75662*0.7571*0.7572*0.75662
02/18/2010 09:50:00*0.7571*0.75699*0.75729*0.75689
02/18/2010 09:55:00*0.75699*0.75745*0.75769*0.75699
02/18/2010 10:00:00*0.75745*0.75794*0.75805*0.75731
02/18/2010 10:05:00*0.75794*0.7583*0.75866*0.75771
02/18/2010 10:10:00*0.7583*0.75809*0.75848*0.75808
02/18/2010 10:15:00*0.75809*0.75809*0.75814*0.75772
02/18/2010 10:20:00*0.75809*0.7578*0.75809*0.75772
02/18/2010 10:25:00*0.7578*0.7575*0.75786*0.7575
02/18/2010 10:30:00*0.7575*0.75704*0.75765*0.75704
02/18/2010 10:35:00*0.75704*0.75749*0.75793*0.75704
02/18/2010 10:40:00*0.75749*0.75791*0.75819*0.75749
02/18/2010 10:45:00*0.75791*0.75783*0.75799*0.75777
02/18/2010 10:50:00*0.75783*0.75769*0.75783*0.75759
02/18/2010 10:55:00*0.75769*0.75815*0.75815*0.75769
02/18/2010 11:00:00*0.75815*0.75849*0.75849*0.75801
02/18/2010 11:05:00*0.75849*0.75876*0.75919*0.75849
02/18/2010 11:10:00*0.75876*0.75879*0.75907*0.75853
02/18/2010 11:15:00*0.75879*0.75829*0.75879*0.75829
02/18/2010 11:20:00*0.75829*0.7584*0.75841*0.75829
02/18/2010 11:25:00*0.7584*0.75859*0.75859*0.75839
02/18/2010 11:30:00*0.75859*0.75859*0.75899*0.75849
02/18/2010 11:35:00*0.75859*0.75839*0.75869*0.75819
02/18/2010 11:40:00*0.75839*0.75799*0.75859*0.75799
02/18/2010 11:45:00*0.75799*0.75851*0.75851*0.75799
02/18/2010 11:50:00*0.75851*0.75849*0.75879*0.75849
02/18/2010 11:55:00*0.75849*0.75806*0.75849*0.75806
02/18/2010 12:00:00*0.75806*0.7583*0.7583*0.75782
02/18/2010 12:05:00*0.7583*0.7579*0.7583*0.75769
02/18/2010 12:10:00*0.7579*0.75779*0.75823*0.75779
02/18/2010 12:15:00*0.75779*0.75793*0.75794*0.75765
02/18/2010 12:20:00*0.75793*0.75802*0.75829*0.75793
02/18/2010 12:25:00*0.75802*0.75835*0.75849*0.75802
02/18/2010 12:30:00*0.75835*0.75819*0.75845*0.75809
02/18/2010 12:35:00*0.75819*0.75783*0.75829*0.75769
02/18/2010 12:40:00*0.75783*0.75792*0.75792*0.75765
02/18/2010 12:45:00*0.75792*0.75799*0.75819*0.75749
02/18/2010 12:50:00*0.75799*0.75775*0.75803*0.75775
02/18/2010 12:55:00*0.75775*0.7578*0.7578*0.75775
02/18/2010 13:00:00*0.7578*0.75819*0.7584*0.7577
02/18/2010 13:05:00*0.75819*0.75842*0.75842*0.75797
02/18/2010 13:10:00*0.75842*0.75854*0.75869*0.7584
02/18/2010 13:15:00*0.75854*0.75821*0.75854*0.75821
02/18/2010 13:20:00*0.75821*0.75839*0.75844*0.75814
02/18/2010 13:25:00*0.75839*0.75821*0.75859*0.75819
02/18/2010 13:30:00*0.75821*0.75819*0.75839*0.75819
02/18/2010 13:35:00*0.75819*0.7579*0.75829*0.75772
02/18/2010 13:40:00*0.7579*0.75779*0.75809*0.75779
02/18/2010 13:45:00*0.75779*0.75769*0.75799*0.75759
02/18/2010 13:50:00*0.75769*0.75822*0.75829*0.75759
02/18/2010 13:55:00*0.75822*0.75829*0.75849*0.75804
02/18/2010 14:00:00*0.75829*0.75829*0.75862*0.75819
02/18/2010 14:05:00*0.75829*0.75829*0.75829*0.758
02/18/2010 14:10:00*0.75829*0.75839*0.75849*0.75809
02/18/2010 14:15:00*0.75839*0.75841*0.75841*0.75809
02/18/2010 14:20:00*0.75841*0.75889*0.75889*0.75809
02/18/2010 14:25:00*0.75889*0.75918*0.75929*0.75889
02/18/2010 14:30:00*0.75918*0.75925*0.75925*0.75909
02/18/2010 14:35:00*0.75925*0.75879*0.75929*0.75879
02/18/2010 14:40:00*0.75879*0.75902*0.75944*0.75879
02/18/2010 14:45:00*0.75902*0.759*0.75926*0.75885
02/18/2010 14:50:00*0.759*0.75896*0.75913*0.75889
02/18/2010 14:55:00*0.75896*0.75872*0.75906*0.75851
02/18/2010 15:00:00*0.75872*0.76037*0.76037*0.75872
02/18/2010 15:05:00*0.76037*0.76015*0.76044*0.75979
02/18/2010 15:10:00*0.76015*0.76009*0.76015*0.75979
02/18/2010 15:15:00*0.76009*0.76029*0.76029*0.75999
02/18/2010 15:20:00*0.76029*0.76001*0.76039*0.75989
02/18/2010 15:25:00*0.76001*0.75989*0.76001*0.75979
02/18/2010 15:30:00*0.75989*0.7604*0.7604*0.75989
02/18/2010 15:35:00*0.7604*0.76015*0.7604*0.76015
02/18/2010 15:40:00*0.76015*0.75999*0.76021*0.75983
02/18/2010 15:45:00*0.75999*0.76025*0.76025*0.75983
02/18/2010 15:50:00*0.76025*0.76023*0.76032*0.76002
02/18/2010 15:55:00*0.76023*0.76005*0.76028*0.76
02/18/2010 16:00:00*0.76005*0.76022*0.76022*0.76001
02/18/2010 16:05:00*0.76022*0.76031*0.76031*0.76019
02/18/2010 16:10:00*0.76031*0.76011*0.76031*0.76002
02/18/2010 16:15:00*0.76011*0.75994*0.76021*0.75989
02/18/2010 16:20:00*0.75994*0.75999*0.76001*0.7598
02/18/2010 16:25:00*0.75999*0.7598*0.75999*0.75969
02/18/2010 16:30:00*0.7598*0.75971*0.76006*0.75971
02/18/2010 16:35:00*0.75971*0.75844*0.75971*0.75809
02/18/2010 16:40:00*0.75844*0.75909*0.75909*0.7582
02/18/2010 16:45:00*0.75909*0.75735*0.75909*0.75691
02/18/2010 16:50:00*0.75735*0.75629*0.75783*0.75587
02/18/2010 16:55:00*0.75629*0.75559*0.75633*0.75309
02/18/2010 17:00:00*0.75559*0.75609*0.75609*0.75494
