02/16/2010 17:05:00*0.75319*0.75319*0.75319*0.75319
02/16/2010 17:10:00*0.75319*0.75248*0.75319*0.75245
02/16/2010 17:15:00*0.75248*0.75188*0.75253*0.75172
02/16/2010 17:20:00*0.75188*0.75275*0.75275*0.75188
02/16/2010 17:25:00*0.75275*0.75285*0.75285*0.75269
02/16/2010 17:30:00*0.75285*0.75278*0.75285*0.75278
02/16/2010 17:35:00*0.75278*0.75271*0.75309*0.7526
02/16/2010 17:40:00*0.75271*0.75289*0.75304*0.75259
02/16/2010 17:45:00*0.75289*0.75249*0.75289*0.75249
02/16/2010 17:50:00*0.75249*0.75225*0.75269*0.75209
02/16/2010 17:55:00*0.75225*0.75259*0.75259*0.75209
02/16/2010 18:00:00*0.75259*0.75269*0.75279*0.75259
02/16/2010 18:05:00*0.75269*0.75259*0.75299*0.75249
02/16/2010 18:10:00*0.75259*0.75269*0.75279*0.75259
02/16/2010 18:15:00*0.75269*0.75299*0.75299*0.75269
02/16/2010 18:20:00*0.75299*0.75289*0.75299*0.75289
02/16/2010 18:25:00*0.75289*0.75269*0.75289*0.75249
02/16/2010 18:30:00*0.75269*0.75239*0.75282*0.75229
02/16/2010 18:35:00*0.75239*0.75279*0.75279*0.75239
02/16/2010 18:40:00*0.75279*0.75249*0.75279*0.7524
02/16/2010 18:45:00*0.75249*0.75229*0.75259*0.75229
02/16/2010 18:50:00*0.75229*0.75249*0.75249*0.75229
02/16/2010 18:55:00*0.75249*0.75239*0.75279*0.75229
02/16/2010 19:00:00*0.75239*0.75236*0.75279*0.75236
02/16/2010 19:05:00*0.75236*0.75249*0.75269*0.75236
02/16/2010 19:10:00*0.75249*0.75254*0.75259*0.75239
02/16/2010 19:15:00*0.75254*0.75269*0.75269*0.75254
02/16/2010 19:20:00*0.75269*0.75259*0.75289*0.75239
02/16/2010 19:25:00*0.75259*0.75249*0.75272*0.75239
02/16/2010 19:30:00*0.75249*0.75279*0.75279*0.75239
02/16/2010 19:35:00*0.75279*0.75269*0.75279*0.75259
02/16/2010 19:40:00*0.75269*0.75259*0.75279*0.75259
02/16/2010 19:45:00*0.75259*0.75265*0.75282*0.75259
02/16/2010 19:50:00*0.75265*0.75249*0.75265*0.75219
02/16/2010 19:55:00*0.75249*0.75229*0.75249*0.75229
02/16/2010 20:00:00*0.75229*0.75249*0.75249*0.75209
02/16/2010 20:05:00*0.75249*0.75239*0.75259*0.75239
02/16/2010 20:10:00*0.75239*0.75229*0.75239*0.75219
02/16/2010 20:15:00*0.75229*0.75129*0.75229*0.75129
02/16/2010 20:20:00*0.75129*0.75189*0.75189*0.75129
02/16/2010 20:25:00*0.75189*0.75179*0.75189*0.75179
02/16/2010 20:30:00*0.75179*0.75189*0.75189*0.75173
02/16/2010 20:35:00*0.75189*0.75169*0.75209*0.75169
02/16/2010 20:40:00*0.75169*0.75179*0.75193*0.75159
02/16/2010 20:45:00*0.75179*0.75179*0.75179*0.75144
02/16/2010 20:50:00*0.75179*0.75169*0.75179*0.75149
02/16/2010 20:55:00*0.75169*0.75149*0.75179*0.75149
02/16/2010 21:00:00*0.75149*0.75119*0.75159*0.75109
02/16/2010 21:05:00*0.75119*0.75105*0.75159*0.75099
02/16/2010 21:10:00*0.75105*0.75079*0.75126*0.75069
02/16/2010 21:15:00*0.75079*0.75089*0.75089*0.75073
02/16/2010 21:20:00*0.75089*0.7509*0.75115*0.75083
02/16/2010 21:25:00*0.7509*0.75099*0.75111*0.7509
02/16/2010 21:30:00*0.75099*0.75094*0.75099*0.75083
02/16/2010 21:35:00*0.75094*0.75099*0.75109*0.75083
02/16/2010 21:40:00*0.75099*0.75087*0.75109*0.75083
02/16/2010 21:45:00*0.75087*0.75101*0.75112*0.75087
02/16/2010 21:50:00*0.75101*0.7508*0.75101*0.7508
02/16/2010 21:55:00*0.7508*0.75099*0.75099*0.75079
02/16/2010 22:00:00*0.75099*0.75079*0.75101*0.75069
02/16/2010 22:05:00*0.75079*0.75099*0.75099*0.75079
02/16/2010 22:10:00*0.75099*0.75089*0.75099*0.75089
02/16/2010 22:15:00*0.75089*0.75089*0.75089*0.75069
02/16/2010 22:20:00*0.75089*0.75099*0.75109*0.75089
02/16/2010 22:25:00*0.75099*0.75109*0.75119*0.75099
02/16/2010 22:30:00*0.75109*0.75112*0.75129*0.75109
02/16/2010 22:35:00*0.75112*0.75089*0.75119*0.75079
02/16/2010 22:40:00*0.75089*0.75109*0.75109*0.75069
02/16/2010 22:45:00*0.75109*0.75099*0.75129*0.75099
02/16/2010 22:50:00*0.75099*0.7508*0.75099*0.75079
02/16/2010 22:55:00*0.7508*0.75066*0.7508*0.7505
02/16/2010 23:00:00*0.75066*0.75066*0.75076*0.75066
02/16/2010 23:05:00*0.75066*0.75089*0.75089*0.75066
02/16/2010 23:10:00*0.75089*0.75089*0.75089*0.75079
02/16/2010 23:15:00*0.75089*0.75079*0.75089*0.75073
02/16/2010 23:20:00*0.75079*0.75109*0.75109*0.75073
02/16/2010 23:25:00*0.75109*0.75099*0.75109*0.75099
02/16/2010 23:30:00*0.75099*0.75099*0.75099*0.75099
02/16/2010 23:35:00*0.75099*0.75089*0.75099*0.75079
02/16/2010 23:40:00*0.75089*0.75079*0.75089*0.75079
02/16/2010 23:45:00*0.75079*0.75089*0.75089*0.75079
02/16/2010 23:50:00*0.75089*0.75059*0.75109*0.75059
02/16/2010 23:55:00*0.75059*0.75069*0.75079*0.75059
02/17/2010 00:00:00*0.75069*0.75099*0.75119*0.75069
02/17/2010 00:05:00*0.75099*0.75119*0.75119*0.75089
02/17/2010 00:10:00*0.75119*0.75129*0.75129*0.75109
02/17/2010 00:15:00*0.75129*0.75139*0.75149*0.75129
02/17/2010 00:20:00*0.75139*0.75119*0.75139*0.75119
02/17/2010 00:25:00*0.75119*0.75129*0.75139*0.75119
02/17/2010 00:30:00*0.75129*0.75109*0.7513*0.75089
02/17/2010 00:35:00*0.75109*0.75099*0.75112*0.75089
02/17/2010 00:40:00*0.75099*0.75119*0.75119*0.75089
02/17/2010 00:45:00*0.75119*0.75139*0.75159*0.75109
02/17/2010 00:50:00*0.75139*0.75139*0.75141*0.75139
02/17/2010 00:55:00*0.75139*0.75139*0.75139*0.75139
02/17/2010 01:00:00*0.75139*0.75169*0.75182*0.75139
02/17/2010 01:05:00*0.75169*0.75169*0.75169*0.7514
02/17/2010 01:10:00*0.75169*0.75169*0.75178*0.75169
02/17/2010 01:15:00*0.75169*0.75129*0.75169*0.75119
02/17/2010 01:20:00*0.75129*0.75149*0.75149*0.75119
02/17/2010 01:25:00*0.75149*0.75159*0.75159*0.75147
02/17/2010 01:30:00*0.75159*0.75159*0.75159*0.75149
02/17/2010 01:35:00*0.75159*0.75179*0.75179*0.75159
02/17/2010 01:40:00*0.75179*0.75169*0.75219*0.75161
02/17/2010 01:45:00*0.75169*0.75189*0.75192*0.75159
02/17/2010 01:50:00*0.75189*0.75159*0.75189*0.75159
02/17/2010 01:55:00*0.75159*0.75186*0.75199*0.75159
02/17/2010 02:00:00*0.75186*0.75209*0.7521*0.75179
02/17/2010 02:05:00*0.75209*0.75235*0.75239*0.75209
02/17/2010 02:10:00*0.75235*0.75253*0.7526*0.75209
02/17/2010 02:15:00*0.75253*0.75209*0.75253*0.75199
02/17/2010 02:20:00*0.75209*0.75209*0.75221*0.75199
02/17/2010 02:25:00*0.75209*0.75229*0.75235*0.75209
02/17/2010 02:30:00*0.75229*0.75239*0.75239*0.75209
02/17/2010 02:35:00*0.75239*0.75239*0.75239*0.75213
02/17/2010 02:40:00*0.75239*0.75239*0.75239*0.75209
02/17/2010 02:45:00*0.75239*0.75211*0.75241*0.75211
02/17/2010 02:50:00*0.75211*0.75193*0.75214*0.75186
02/17/2010 02:55:00*0.75193*0.7526*0.75273*0.75193
02/17/2010 03:00:00*0.7526*0.75335*0.75335*0.75239
02/17/2010 03:05:00*0.75335*0.75337*0.75342*0.75306
02/17/2010 03:10:00*0.75337*0.75299*0.7534*0.75279
02/17/2010 03:15:00*0.75299*0.75271*0.75299*0.75269
02/17/2010 03:20:00*0.75271*0.75275*0.75287*0.75259
02/17/2010 03:25:00*0.75275*0.75261*0.75275*0.75229
02/17/2010 03:30:00*0.75261*0.75259*0.75279*0.75249
02/17/2010 03:35:00*0.75259*0.75259*0.7528*0.75259
02/17/2010 03:40:00*0.75259*0.75239*0.75276*0.75232
02/17/2010 03:45:00*0.75239*0.7526*0.75269*0.75209
02/17/2010 03:50:00*0.7526*0.75268*0.75273*0.75239
02/17/2010 03:55:00*0.75268*0.7529*0.7529*0.75259
02/17/2010 04:00:00*0.7529*0.75303*0.75309*0.75289
02/17/2010 04:05:00*0.75303*0.7525*0.75303*0.75227
02/17/2010 04:10:00*0.7525*0.75269*0.75289*0.7525
02/17/2010 04:15:00*0.75269*0.75299*0.75299*0.75259
02/17/2010 04:20:00*0.75299*0.7529*0.75299*0.75289
02/17/2010 04:25:00*0.7529*0.75321*0.75321*0.75289
02/17/2010 04:30:00*0.75321*0.75331*0.75331*0.75321
02/17/2010 04:35:00*0.75331*0.75319*0.75331*0.75309
02/17/2010 04:40:00*0.75319*0.75341*0.75343*0.75319
02/17/2010 04:45:00*0.75341*0.75375*0.75384*0.75341
02/17/2010 04:50:00*0.75375*0.75366*0.75375*0.75352
02/17/2010 04:55:00*0.75366*0.75379*0.75384*0.75359
02/17/2010 05:00:00*0.75379*0.75405*0.75426*0.75379
02/17/2010 05:05:00*0.75405*0.75459*0.75459*0.75389
02/17/2010 05:10:00*0.75459*0.75422*0.75459*0.75422
02/17/2010 05:15:00*0.75422*0.75396*0.75422*0.7538
02/17/2010 05:20:00*0.75396*0.75369*0.75396*0.75349
02/17/2010 05:25:00*0.75369*0.7538*0.75395*0.75366
02/17/2010 05:30:00*0.7538*0.75377*0.75423*0.75339
02/17/2010 05:35:00*0.75377*0.75359*0.75379*0.75341
02/17/2010 05:40:00*0.75359*0.75352*0.75362*0.75348
02/17/2010 05:45:00*0.75352*0.7535*0.7536*0.75341
02/17/2010 05:50:00*0.7535*0.7534*0.75374*0.7534
02/17/2010 05:55:00*0.7534*0.75361*0.75361*0.75331
02/17/2010 06:00:00*0.75361*0.7538*0.75402*0.75352
02/17/2010 06:05:00*0.7538*0.75383*0.75383*0.75345
02/17/2010 06:10:00*0.75383*0.7538*0.75389*0.7537
02/17/2010 06:15:00*0.7538*0.75359*0.7538*0.75359
02/17/2010 06:20:00*0.75359*0.75409*0.75419*0.75359
02/17/2010 06:25:00*0.75409*0.75395*0.75412*0.75383
02/17/2010 06:30:00*0.75395*0.75389*0.75419*0.75379
02/17/2010 06:35:00*0.75389*0.75399*0.75413*0.75389
02/17/2010 06:40:00*0.75399*0.7545*0.75495*0.75399
02/17/2010 06:45:00*0.7545*0.75422*0.75459*0.75422
02/17/2010 06:50:00*0.75422*0.75449*0.75449*0.75415
02/17/2010 06:55:00*0.75449*0.75508*0.75508*0.75449
02/17/2010 07:00:00*0.75508*0.75529*0.75572*0.75485
02/17/2010 07:05:00*0.75529*0.75567*0.75597*0.75519
02/17/2010 07:10:00*0.75567*0.75562*0.75583*0.75549
02/17/2010 07:15:00*0.75562*0.75569*0.75593*0.75562
02/17/2010 07:20:00*0.75569*0.75597*0.75597*0.75569
02/17/2010 07:25:00*0.75597*0.75599*0.75607*0.7558
02/17/2010 07:30:00*0.75599*0.75581*0.75608*0.75581
02/17/2010 07:35:00*0.75581*0.75594*0.75594*0.75569
02/17/2010 07:40:00*0.75594*0.75615*0.75615*0.75587
02/17/2010 07:45:00*0.75615*0.75609*0.7565*0.75604
02/17/2010 07:50:00*0.75609*0.75609*0.75615*0.75609
02/17/2010 07:55:00*0.75609*0.75609*0.7565*0.75609
02/17/2010 08:00:00*0.75609*0.75611*0.75619*0.75609
02/17/2010 08:05:00*0.75611*0.75589*0.75611*0.75589
02/17/2010 08:10:00*0.75589*0.7559*0.75619*0.7558
02/17/2010 08:15:00*0.7559*0.75639*0.7565*0.75589
02/17/2010 08:20:00*0.75639*0.75615*0.75659*0.75599
02/17/2010 08:25:00*0.75615*0.75589*0.75619*0.75569
02/17/2010 08:30:00*0.75589*0.75619*0.75629*0.75589
02/17/2010 08:35:00*0.75619*0.75599*0.75621*0.75593
02/17/2010 08:40:00*0.75599*0.75569*0.75599*0.75569
02/17/2010 08:45:00*0.75569*0.75561*0.75582*0.75536
02/17/2010 08:50:00*0.75561*0.75575*0.75596*0.75541
02/17/2010 08:55:00*0.75575*0.75603*0.75613*0.75547
02/17/2010 09:00:00*0.75603*0.75547*0.75613*0.75547
02/17/2010 09:05:00*0.75547*0.75532*0.75561*0.75519
02/17/2010 09:10:00*0.75532*0.75519*0.75549*0.75519
02/17/2010 09:15:00*0.75519*0.75502*0.75519*0.75499
02/17/2010 09:20:00*0.75502*0.75559*0.75567*0.75502
02/17/2010 09:25:00*0.75559*0.75589*0.75589*0.75499
02/17/2010 09:30:00*0.75589*0.75609*0.75609*0.75569
02/17/2010 09:35:00*0.75609*0.7557*0.75609*0.7557
02/17/2010 09:40:00*0.7557*0.75605*0.75624*0.75559
02/17/2010 09:45:00*0.75605*0.75579*0.75607*0.75578
02/17/2010 09:50:00*0.75579*0.75591*0.756*0.75546
02/17/2010 09:55:00*0.75591*0.75579*0.75591*0.75569
02/17/2010 10:00:00*0.75579*0.75587*0.75589*0.75556
02/17/2010 10:05:00*0.75587*0.75594*0.75619*0.75587
02/17/2010 10:10:00*0.75594*0.75613*0.7562*0.75594
02/17/2010 10:15:00*0.75613*0.75627*0.75659*0.75613
02/17/2010 10:20:00*0.75627*0.75599*0.75627*0.75581
02/17/2010 10:25:00*0.75599*0.75645*0.75645*0.75599
02/17/2010 10:30:00*0.75645*0.75623*0.75659*0.75619
02/17/2010 10:35:00*0.75623*0.75659*0.75659*0.7562
02/17/2010 10:40:00*0.75659*0.75681*0.75686*0.75641
02/17/2010 10:45:00*0.75681*0.75689*0.75694*0.75639
02/17/2010 10:50:00*0.75689*0.75678*0.75692*0.75651
02/17/2010 10:55:00*0.75678*0.75674*0.75678*0.75637
02/17/2010 11:00:00*0.75674*0.7571*0.7571*0.75669
02/17/2010 11:05:00*0.7571*0.75599*0.7571*0.75599
02/17/2010 11:10:00*0.75599*0.75629*0.7564*0.75579
02/17/2010 11:15:00*0.75629*0.75679*0.75679*0.75629
02/17/2010 11:20:00*0.75679*0.75712*0.75738*0.75669
02/17/2010 11:25:00*0.75712*0.75769*0.75769*0.75712
02/17/2010 11:30:00*0.75769*0.75825*0.75825*0.75759
02/17/2010 11:35:00*0.75825*0.75829*0.75856*0.75786
02/17/2010 11:40:00*0.75829*0.75803*0.75853*0.758
02/17/2010 11:45:00*0.75803*0.75799*0.75842*0.75789
02/17/2010 11:50:00*0.75799*0.75793*0.75849*0.75792
02/17/2010 11:55:00*0.75793*0.75769*0.75802*0.75769
02/17/2010 12:00:00*0.75769*0.75779*0.75789*0.75759
02/17/2010 12:05:00*0.75779*0.75799*0.75799*0.75769
02/17/2010 12:10:00*0.75799*0.75839*0.75839*0.75794
02/17/2010 12:15:00*0.75839*0.75829*0.75859*0.75829
02/17/2010 12:20:00*0.75829*0.75819*0.75839*0.75794
02/17/2010 12:25:00*0.75819*0.75829*0.75859*0.75819
02/17/2010 12:30:00*0.75829*0.75819*0.75829*0.75811
02/17/2010 12:35:00*0.75819*0.75839*0.75839*0.75819
02/17/2010 12:40:00*0.75839*0.75797*0.75849*0.75796
02/17/2010 12:45:00*0.75797*0.75819*0.7582*0.75772
02/17/2010 12:50:00*0.75819*0.75859*0.75859*0.75809
02/17/2010 12:55:00*0.75859*0.75899*0.75899*0.75859
02/17/2010 13:00:00*0.75899*0.75897*0.75917*0.75869
02/17/2010 13:05:00*0.75897*0.75909*0.75922*0.75889
02/17/2010 13:10:00*0.75909*0.75873*0.75912*0.75868
02/17/2010 13:15:00*0.75873*0.75854*0.75885*0.75841
02/17/2010 13:20:00*0.75854*0.75889*0.75893*0.75825
02/17/2010 13:25:00*0.75889*0.75882*0.7589*0.75861
02/17/2010 13:30:00*0.75882*0.75893*0.75896*0.75879
02/17/2010 13:35:00*0.75893*0.75847*0.75893*0.75847
02/17/2010 13:40:00*0.75847*0.75839*0.75861*0.75835
02/17/2010 13:45:00*0.75839*0.75847*0.75858*0.75839
02/17/2010 13:50:00*0.75847*0.75874*0.75874*0.75822
02/17/2010 13:55:00*0.75874*0.75876*0.75906*0.75848
02/17/2010 14:00:00*0.75876*0.75873*0.75892*0.75873
02/17/2010 14:05:00*0.75873*0.7579*0.75877*0.75779
02/17/2010 14:10:00*0.7579*0.75744*0.758*0.75744
02/17/2010 14:15:00*0.75744*0.75786*0.75806*0.75744
02/17/2010 14:20:00*0.75786*0.75733*0.75786*0.75733
02/17/2010 14:25:00*0.75733*0.75765*0.75765*0.7573
02/17/2010 14:30:00*0.75765*0.7577*0.7577*0.75737
02/17/2010 14:35:00*0.7577*0.75775*0.75791*0.75759
02/17/2010 14:40:00*0.75775*0.75766*0.75785*0.75755
02/17/2010 14:45:00*0.75766*0.75761*0.75784*0.75756
02/17/2010 14:50:00*0.75761*0.75742*0.75768*0.75719
02/17/2010 14:55:00*0.75742*0.7574*0.75749*0.75719
02/17/2010 15:00:00*0.7574*0.75765*0.75773*0.75719
02/17/2010 15:05:00*0.75765*0.75767*0.75782*0.75749
02/17/2010 15:10:00*0.75767*0.75751*0.75782*0.75741
02/17/2010 15:15:00*0.75751*0.75754*0.75782*0.75736
02/17/2010 15:20:00*0.75754*0.75769*0.75769*0.75747
02/17/2010 15:25:00*0.75769*0.75778*0.75793*0.7575
02/17/2010 15:30:00*0.75778*0.75804*0.75835*0.75776
02/17/2010 15:35:00*0.75804*0.75838*0.75853*0.75804
02/17/2010 15:40:00*0.75838*0.75818*0.75846*0.75818
02/17/2010 15:45:00*0.75818*0.75799*0.75826*0.75784
02/17/2010 15:50:00*0.75799*0.75821*0.75847*0.75799
02/17/2010 15:55:00*0.75821*0.75802*0.75837*0.75785
02/17/2010 16:00:00*0.75802*0.75808*0.75808*0.75789
02/17/2010 16:05:00*0.75808*0.75794*0.75808*0.75794
02/17/2010 16:10:00*0.75794*0.75808*0.75815*0.75792
02/17/2010 16:15:00*0.75808*0.75805*0.75808*0.75781
02/17/2010 16:20:00*0.75805*0.75819*0.75832*0.75805
02/17/2010 16:25:00*0.75819*0.75806*0.7582*0.75806
02/17/2010 16:30:00*0.75806*0.75791*0.75806*0.75789
02/17/2010 16:35:00*0.75791*0.75775*0.75823*0.75721
02/17/2010 16:40:00*0.75775*0.75766*0.75782*0.75766
02/17/2010 16:45:00*0.75766*0.75785*0.75811*0.75766
02/17/2010 16:50:00*0.75785*0.75779*0.75795*0.75729
02/17/2010 16:55:00*0.75779*0.75778*0.75793*0.75759
02/17/2010 17:00:00*0.75778*0.75759*0.75779*0.75719
