02/15/2010 17:05:00*0.75002*0.75002*0.75002*0.75002
02/15/2010 17:10:00*0.75002*0.75004*0.75004*0.74994
02/15/2010 17:15:00*0.75004*0.74983*0.75033*0.74977
02/15/2010 17:20:00*0.74983*0.75035*0.75056*0.74983
02/15/2010 17:25:00*0.75035*0.75025*0.75035*0.74927
02/15/2010 17:30:00*0.75025*0.75016*0.75036*0.74982
02/15/2010 17:35:00*0.75016*0.75049*0.75069*0.75015
02/15/2010 17:40:00*0.75049*0.75039*0.75049*0.75039
02/15/2010 17:45:00*0.75039*0.75029*0.75049*0.75029
02/15/2010 17:50:00*0.75029*0.75099*0.75149*0.75029
02/15/2010 17:55:00*0.75099*0.75079*0.75099*0.74979
02/15/2010 18:00:00*0.75079*0.75039*0.75079*0.75027
02/15/2010 18:05:00*0.75039*0.75079*0.75087*0.75039
02/15/2010 18:10:00*0.75079*0.75045*0.75086*0.75042
02/15/2010 18:15:00*0.75045*0.75039*0.75078*0.75039
02/15/2010 18:20:00*0.75039*0.75059*0.75059*0.75039
02/15/2010 18:25:00*0.75059*0.75078*0.75088*0.75059
02/15/2010 18:30:00*0.75078*0.75039*0.75099*0.75039
02/15/2010 18:35:00*0.75039*0.75049*0.75075*0.75039
02/15/2010 18:40:00*0.75049*0.75059*0.75059*0.75049
02/15/2010 18:45:00*0.75059*0.75059*0.75069*0.75059
02/15/2010 18:50:00*0.75059*0.75059*0.75079*0.75059
02/15/2010 18:55:00*0.75059*0.75079*0.75089*0.75059
02/15/2010 19:00:00*0.75079*0.75046*0.75079*0.75046
02/15/2010 19:05:00*0.75046*0.75064*0.75064*0.75019
02/15/2010 19:10:00*0.75064*0.75109*0.75109*0.75064
02/15/2010 19:15:00*0.75109*0.75089*0.75119*0.75089
02/15/2010 19:20:00*0.75089*0.75109*0.75119*0.75089
02/15/2010 19:25:00*0.75109*0.75129*0.75139*0.75109
02/15/2010 19:30:00*0.75129*0.75119*0.75149*0.75113
02/15/2010 19:35:00*0.75119*0.75109*0.75169*0.75093
02/15/2010 19:40:00*0.75109*0.75119*0.75119*0.75089
02/15/2010 19:45:00*0.75119*0.75159*0.75221*0.75119
02/15/2010 19:50:00*0.75159*0.75124*0.75169*0.75079
02/15/2010 19:55:00*0.75124*0.75099*0.75124*0.75079
02/15/2010 20:00:00*0.75099*0.75139*0.75179*0.75099
02/15/2010 20:05:00*0.75139*0.75159*0.75159*0.75139
02/15/2010 20:10:00*0.75159*0.75189*0.75189*0.75132
02/15/2010 20:15:00*0.75189*0.75169*0.75249*0.75159
02/15/2010 20:20:00*0.75169*0.7523*0.75247*0.75169
02/15/2010 20:25:00*0.7523*0.75227*0.75239*0.75206
02/15/2010 20:30:00*0.75227*0.75213*0.75256*0.75213
02/15/2010 20:35:00*0.75213*0.75199*0.75243*0.75199
02/15/2010 20:40:00*0.75199*0.75182*0.7521*0.75169
02/15/2010 20:45:00*0.75182*0.75225*0.75225*0.75182
02/15/2010 20:50:00*0.75225*0.75157*0.75225*0.7515
02/15/2010 20:55:00*0.75157*0.75178*0.75178*0.75141
02/15/2010 21:00:00*0.75178*0.75189*0.75196*0.75142
02/15/2010 21:05:00*0.75189*0.75189*0.75189*0.75106
02/15/2010 21:10:00*0.75189*0.75169*0.75196*0.75169
02/15/2010 21:15:00*0.75169*0.75149*0.75179*0.75149
02/15/2010 21:20:00*0.75149*0.75139*0.75159*0.75139
02/15/2010 21:25:00*0.75139*0.75146*0.75146*0.75139
02/15/2010 21:30:00*0.75146*0.75132*0.75146*0.75121
02/15/2010 21:35:00*0.75132*0.75149*0.7515*0.75132
02/15/2010 21:40:00*0.75149*0.75159*0.75164*0.75149
02/15/2010 21:45:00*0.75159*0.75149*0.75159*0.75139
02/15/2010 21:50:00*0.75149*0.75149*0.75149*0.75149
02/15/2010 21:55:00*0.75149*0.75149*0.75149*0.75149
02/15/2010 22:00:00*0.75149*0.75129*0.75149*0.75119
02/15/2010 22:05:00*0.75129*0.75139*0.75139*0.75129
02/15/2010 22:10:00*0.75139*0.75153*0.75174*0.75139
02/15/2010 22:15:00*0.75153*0.75169*0.75179*0.75149
02/15/2010 22:20:00*0.75169*0.75169*0.75171*0.75169
02/15/2010 22:25:00*0.75169*0.75169*0.75199*0.75159
02/15/2010 22:30:00*0.75169*0.75149*0.75169*0.75149
02/15/2010 22:35:00*0.75149*0.75159*0.75169*0.75149
02/15/2010 22:40:00*0.75159*0.75159*0.75172*0.75159
02/15/2010 22:45:00*0.75159*0.75159*0.75169*0.75159
02/15/2010 22:50:00*0.75159*0.75159*0.75159*0.75159
02/15/2010 22:55:00*0.75159*0.75169*0.75169*0.75145
02/15/2010 23:00:00*0.75169*0.75149*0.75176*0.75139
02/15/2010 23:05:00*0.75149*0.75169*0.75169*0.75149
02/15/2010 23:10:00*0.75169*0.75159*0.75169*0.75149
02/15/2010 23:15:00*0.75159*0.7515*0.75161*0.75149
02/15/2010 23:20:00*0.7515*0.75139*0.75159*0.75129
02/15/2010 23:25:00*0.75139*0.75139*0.75139*0.75139
02/15/2010 23:30:00*0.75139*0.75139*0.7514*0.75136
02/15/2010 23:35:00*0.75139*0.75169*0.75191*0.75129
02/15/2010 23:40:00*0.75169*0.75233*0.75316*0.75169
02/15/2010 23:45:00*0.75233*0.75242*0.75285*0.75224
02/15/2010 23:50:00*0.75242*0.753*0.75303*0.75242
02/15/2010 23:55:00*0.753*0.75411*0.75486*0.753
02/16/2010 00:00:00*0.75411*0.75411*0.75425*0.75369
02/16/2010 00:05:00*0.75411*0.75443*0.75443*0.75389
02/16/2010 00:10:00*0.75443*0.75421*0.75443*0.75409
02/16/2010 00:15:00*0.75421*0.75439*0.75453*0.75419
02/16/2010 00:20:00*0.75439*0.75443*0.75453*0.75435
02/16/2010 00:25:00*0.75443*0.75436*0.7545*0.75429
02/16/2010 00:30:00*0.75436*0.75439*0.75469*0.75436
02/16/2010 00:35:00*0.75439*0.75432*0.75454*0.75432
02/16/2010 00:40:00*0.75432*0.75409*0.75439*0.75409
02/16/2010 00:45:00*0.75409*0.75522*0.75601*0.75409
02/16/2010 00:50:00*0.75522*0.75519*0.75544*0.75497
02/16/2010 00:55:00*0.75519*0.75504*0.75526*0.75499
02/16/2010 01:00:00*0.75504*0.75459*0.75504*0.75459
02/16/2010 01:05:00*0.75459*0.75489*0.75489*0.75459
02/16/2010 01:10:00*0.75489*0.75539*0.75549*0.75475
02/16/2010 01:15:00*0.75539*0.75549*0.75549*0.75532
02/16/2010 01:20:00*0.75549*0.75539*0.75549*0.75532
02/16/2010 01:25:00*0.75539*0.75517*0.75546*0.75503
02/16/2010 01:30:00*0.75517*0.75535*0.75539*0.75517
02/16/2010 01:35:00*0.75535*0.75569*0.75569*0.75529
02/16/2010 01:40:00*0.75569*0.75539*0.75569*0.75539
02/16/2010 01:45:00*0.75539*0.75529*0.75579*0.75529
02/16/2010 01:50:00*0.75529*0.75554*0.75559*0.75529
02/16/2010 01:55:00*0.75554*0.75519*0.75554*0.75509
02/16/2010 02:00:00*0.75519*0.75519*0.75519*0.75509
02/16/2010 02:05:00*0.75519*0.75489*0.75519*0.75479
02/16/2010 02:10:00*0.75489*0.75529*0.75539*0.75489
02/16/2010 02:15:00*0.75529*0.75559*0.75559*0.75522
02/16/2010 02:20:00*0.75559*0.75609*0.75621*0.75559
02/16/2010 02:25:00*0.75609*0.75609*0.7563*0.75609
02/16/2010 02:30:00*0.75609*0.75577*0.75609*0.75577
02/16/2010 02:35:00*0.75577*0.75589*0.75601*0.75572
02/16/2010 02:40:00*0.75589*0.75579*0.75611*0.75579
02/16/2010 02:45:00*0.75579*0.75547*0.75579*0.75547
02/16/2010 02:50:00*0.75547*0.75579*0.75586*0.75547
02/16/2010 02:55:00*0.75579*0.75569*0.75599*0.75569
02/16/2010 03:00:00*0.75569*0.7556*0.75599*0.75539
02/16/2010 03:05:00*0.7556*0.75591*0.75629*0.7556
02/16/2010 03:10:00*0.75591*0.75563*0.75591*0.75539
02/16/2010 03:15:00*0.75563*0.7555*0.75563*0.7554
02/16/2010 03:20:00*0.7555*0.75519*0.75561*0.755
02/16/2010 03:25:00*0.75519*0.75491*0.75534*0.75491
02/16/2010 03:30:00*0.75491*0.75479*0.75509*0.75473
02/16/2010 03:35:00*0.75479*0.75469*0.75489*0.75459
02/16/2010 03:40:00*0.75469*0.75479*0.75489*0.75439
02/16/2010 03:45:00*0.75479*0.75509*0.75539*0.75479
02/16/2010 03:50:00*0.75509*0.75479*0.75509*0.75476
02/16/2010 03:55:00*0.75479*0.75449*0.7549*0.75449
02/16/2010 04:00:00*0.75449*0.7544*0.75462*0.75429
02/16/2010 04:05:00*0.7544*0.75479*0.75499*0.7544
02/16/2010 04:10:00*0.75479*0.75489*0.75499*0.75479
02/16/2010 04:15:00*0.75489*0.75483*0.75499*0.75469
02/16/2010 04:20:00*0.75483*0.75459*0.75499*0.75459
02/16/2010 04:25:00*0.75459*0.75453*0.75469*0.75449
02/16/2010 04:30:00*0.75453*0.75429*0.75459*0.75429
02/16/2010 04:35:00*0.75429*0.75479*0.75479*0.75429
02/16/2010 04:40:00*0.75479*0.75469*0.75489*0.7546
02/16/2010 04:45:00*0.75469*0.75513*0.75513*0.75459
02/16/2010 04:50:00*0.75513*0.75489*0.75513*0.75479
02/16/2010 04:55:00*0.75489*0.75519*0.7552*0.75479
02/16/2010 05:00:00*0.75519*0.75539*0.75542*0.75519
02/16/2010 05:05:00*0.75539*0.75462*0.75539*0.75439
02/16/2010 05:10:00*0.75462*0.75489*0.75493*0.75459
02/16/2010 05:15:00*0.75489*0.7547*0.75506*0.75454
02/16/2010 05:20:00*0.7547*0.75477*0.75489*0.75453
02/16/2010 05:25:00*0.75477*0.75452*0.75479*0.75452
02/16/2010 05:30:00*0.75452*0.75469*0.75513*0.75452
02/16/2010 05:35:00*0.75469*0.75449*0.75479*0.75445
02/16/2010 05:40:00*0.75449*0.75474*0.75501*0.75441
02/16/2010 05:45:00*0.75474*0.75426*0.75474*0.75425
02/16/2010 05:50:00*0.75426*0.75439*0.75449*0.75426
02/16/2010 05:55:00*0.75439*0.75403*0.75439*0.75399
02/16/2010 06:00:00*0.75403*0.75424*0.75447*0.75396
02/16/2010 06:05:00*0.75424*0.75379*0.75449*0.75379
02/16/2010 06:10:00*0.75379*0.75362*0.75413*0.75359
02/16/2010 06:15:00*0.75362*0.75401*0.75401*0.75349
02/16/2010 06:20:00*0.75401*0.75431*0.75431*0.7538
02/16/2010 06:25:00*0.75431*0.75409*0.75432*0.75389
02/16/2010 06:30:00*0.75409*0.75409*0.75424*0.75389
02/16/2010 06:35:00*0.75409*0.75413*0.75417*0.75389
02/16/2010 06:40:00*0.75413*0.75369*0.75419*0.75369
02/16/2010 06:45:00*0.75369*0.75409*0.75409*0.75369
02/16/2010 06:50:00*0.75409*0.75392*0.75409*0.75379
02/16/2010 06:55:00*0.75392*0.75417*0.75419*0.75379
02/16/2010 07:00:00*0.75417*0.75439*0.7544*0.75417
02/16/2010 07:05:00*0.75439*0.75475*0.75482*0.75429
02/16/2010 07:10:00*0.75475*0.75399*0.75475*0.75389
02/16/2010 07:15:00*0.75399*0.75409*0.75409*0.75382
02/16/2010 07:20:00*0.75409*0.75409*0.75419*0.75389
02/16/2010 07:25:00*0.75409*0.75409*0.75416*0.75379
02/16/2010 07:30:00*0.75409*0.75489*0.75519*0.75403
02/16/2010 07:35:00*0.75489*0.75553*0.75555*0.75489
02/16/2010 07:40:00*0.75553*0.75516*0.75569*0.75509
02/16/2010 07:45:00*0.75516*0.75527*0.75563*0.75509
02/16/2010 07:50:00*0.75527*0.75512*0.75528*0.75503
02/16/2010 07:55:00*0.75512*0.75502*0.75519*0.75487
02/16/2010 08:00:00*0.75502*0.75501*0.75513*0.75499
02/16/2010 08:05:00*0.75501*0.75529*0.75539*0.75498
02/16/2010 08:10:00*0.75529*0.7555*0.75563*0.75512
02/16/2010 08:15:00*0.7555*0.75539*0.75559*0.75509
02/16/2010 08:20:00*0.75539*0.75529*0.75549*0.75519
02/16/2010 08:25:00*0.75529*0.75531*0.75556*0.75513
02/16/2010 08:30:00*0.75531*0.75542*0.75559*0.75529
02/16/2010 08:35:00*0.75542*0.75524*0.75574*0.75503
02/16/2010 08:40:00*0.75524*0.75542*0.75559*0.75509
02/16/2010 08:45:00*0.75542*0.75539*0.75557*0.75535
02/16/2010 08:50:00*0.75539*0.75529*0.7554*0.75509
02/16/2010 08:55:00*0.75529*0.75557*0.75557*0.75525
02/16/2010 09:00:00*0.75557*0.75532*0.75557*0.75532
02/16/2010 09:05:00*0.75532*0.75549*0.75561*0.75523
02/16/2010 09:10:00*0.75549*0.75578*0.75578*0.75547
02/16/2010 09:15:00*0.75578*0.75539*0.75578*0.75522
02/16/2010 09:20:00*0.75539*0.75556*0.75563*0.75524
02/16/2010 09:25:00*0.75556*0.75524*0.75579*0.75524
02/16/2010 09:30:00*0.75524*0.75578*0.75578*0.75524
02/16/2010 09:35:00*0.75578*0.75551*0.75591*0.75546
02/16/2010 09:40:00*0.75551*0.75549*0.7557*0.7554
02/16/2010 09:45:00*0.75549*0.75549*0.75579*0.75531
02/16/2010 09:50:00*0.75549*0.75509*0.75549*0.75477
02/16/2010 09:55:00*0.75509*0.75559*0.75569*0.75509
02/16/2010 10:00:00*0.75559*0.75555*0.75592*0.75539
02/16/2010 10:05:00*0.75555*0.75519*0.75564*0.75519
02/16/2010 10:10:00*0.75519*0.75519*0.75542*0.75509
02/16/2010 10:15:00*0.75519*0.75519*0.75539*0.75489
02/16/2010 10:20:00*0.75519*0.75531*0.75559*0.75519
02/16/2010 10:25:00*0.75531*0.75539*0.75539*0.75509
02/16/2010 10:30:00*0.75539*0.75529*0.75569*0.75529
02/16/2010 10:35:00*0.75529*0.75434*0.75542*0.75423
02/16/2010 10:40:00*0.75434*0.75438*0.75438*0.7539
02/16/2010 10:45:00*0.75438*0.7542*0.75441*0.75411
02/16/2010 10:50:00*0.7542*0.75379*0.75427*0.75379
02/16/2010 10:55:00*0.75379*0.75349*0.75389*0.75343
02/16/2010 11:00:00*0.75349*0.75293*0.75369*0.75293
02/16/2010 11:05:00*0.75293*0.75279*0.75293*0.75249
02/16/2010 11:10:00*0.75279*0.75289*0.75289*0.75239
02/16/2010 11:15:00*0.75289*0.75259*0.75289*0.75259
02/16/2010 11:20:00*0.75259*0.75219*0.75294*0.75219
02/16/2010 11:25:00*0.75219*0.75249*0.75249*0.75219
02/16/2010 11:30:00*0.75249*0.75259*0.75259*0.75229
02/16/2010 11:35:00*0.75259*0.75269*0.75309*0.75249
02/16/2010 11:40:00*0.75269*0.75245*0.75269*0.75244
02/16/2010 11:45:00*0.75245*0.75242*0.75245*0.75195
02/16/2010 11:50:00*0.75242*0.75229*0.75309*0.75229
02/16/2010 11:55:00*0.75229*0.75219*0.75229*0.75181
02/16/2010 12:00:00*0.75219*0.75249*0.75249*0.75219
02/16/2010 12:05:00*0.75249*0.75219*0.75249*0.75209
02/16/2010 12:10:00*0.75219*0.75299*0.7531*0.7521
02/16/2010 12:15:00*0.75299*0.75296*0.75329*0.75296
02/16/2010 12:20:00*0.75296*0.7531*0.75319*0.75253
02/16/2010 12:25:00*0.7531*0.7541*0.75436*0.75309
02/16/2010 12:30:00*0.7541*0.75379*0.75429*0.75378
02/16/2010 12:35:00*0.75379*0.75368*0.75381*0.75345
02/16/2010 12:40:00*0.75368*0.75351*0.75371*0.75335
02/16/2010 12:45:00*0.75351*0.75309*0.75359*0.75299
02/16/2010 12:50:00*0.75309*0.75268*0.75316*0.75268
02/16/2010 12:55:00*0.75268*0.75296*0.75296*0.75268
02/16/2010 13:00:00*0.75296*0.75289*0.75321*0.75289
02/16/2010 13:05:00*0.75289*0.75289*0.75319*0.75279
02/16/2010 13:10:00*0.75289*0.75269*0.75289*0.75249
02/16/2010 13:15:00*0.75269*0.7532*0.7532*0.75269
02/16/2010 13:20:00*0.7532*0.75319*0.75329*0.75299
02/16/2010 13:25:00*0.75319*0.75339*0.75339*0.75319
02/16/2010 13:30:00*0.75339*0.75289*0.75339*0.75289
02/16/2010 13:35:00*0.75289*0.75299*0.75321*0.75289
02/16/2010 13:40:00*0.75299*0.75269*0.75299*0.75269
02/16/2010 13:45:00*0.75269*0.75314*0.75315*0.75269
02/16/2010 13:50:00*0.75314*0.75333*0.75333*0.75279
02/16/2010 13:55:00*0.75333*0.75335*0.75342*0.75329
02/16/2010 14:00:00*0.75335*0.75299*0.75335*0.75289
02/16/2010 14:05:00*0.75299*0.75281*0.75299*0.75279
02/16/2010 14:10:00*0.75281*0.75279*0.75285*0.75269
02/16/2010 14:15:00*0.75279*0.75271*0.75279*0.75249
02/16/2010 14:20:00*0.75271*0.75257*0.75292*0.75257
02/16/2010 14:25:00*0.75257*0.75239*0.75257*0.75239
02/16/2010 14:30:00*0.75239*0.75239*0.7525*0.75229
02/16/2010 14:35:00*0.75239*0.75243*0.75249*0.75239
02/16/2010 14:40:00*0.75243*0.75219*0.75243*0.75219
02/16/2010 14:45:00*0.75219*0.75239*0.75249*0.75219
02/16/2010 14:50:00*0.75239*0.7526*0.7526*0.75239
02/16/2010 14:55:00*0.7526*0.75274*0.75274*0.75259
02/16/2010 15:00:00*0.75274*0.75319*0.75319*0.75274
02/16/2010 15:05:00*0.75319*0.753*0.7532*0.75279
02/16/2010 15:10:00*0.753*0.75304*0.75321*0.75278
02/16/2010 15:15:00*0.75304*0.75296*0.75317*0.75289
02/16/2010 15:20:00*0.75296*0.75307*0.75314*0.75279
02/16/2010 15:25:00*0.75307*0.75299*0.75309*0.75269
02/16/2010 15:30:00*0.75299*0.75299*0.75328*0.75299
02/16/2010 15:35:00*0.75299*0.75343*0.75359*0.75294
02/16/2010 15:40:00*0.75343*0.75379*0.75398*0.75343
02/16/2010 15:45:00*0.75379*0.75359*0.75379*0.75349
02/16/2010 15:50:00*0.75359*0.75329*0.75374*0.75329
02/16/2010 15:55:00*0.75329*0.75329*0.75332*0.75299
02/16/2010 16:00:00*0.75329*0.75346*0.75346*0.75329
02/16/2010 16:05:00*0.75346*0.75345*0.75367*0.75319
02/16/2010 16:10:00*0.75345*0.75349*0.75349*0.75329
02/16/2010 16:15:00*0.75349*0.7535*0.75354*0.75339
02/16/2010 16:20:00*0.7535*0.75359*0.75366*0.7535
02/16/2010 16:25:00*0.75359*0.75349*0.75369*0.75349
02/16/2010 16:30:00*0.75349*0.75321*0.75349*0.75289
02/16/2010 16:35:00*0.75321*0.75349*0.75359*0.75321
02/16/2010 16:40:00*0.75349*0.75388*0.75388*0.75346
02/16/2010 16:45:00*0.75388*0.75359*0.75388*0.75329
02/16/2010 16:50:00*0.75359*0.75329*0.75359*0.75329
02/16/2010 16:55:00*0.75329*0.75299*0.75329*0.75289
02/16/2010 17:00:00*0.75299*0.75319*0.75349*0.75299
