02/14/2010 17:05:00*0.74869*0.74869*0.74869*0.74869
02/14/2010 17:10:00*0.74869*0.74869*0.74869*0.74869
02/14/2010 17:15:00*0.74869*0.74869*0.74869*0.74869
02/14/2010 17:20:00*0.74869*0.74869*0.74869*0.74869
02/14/2010 17:25:00*0.74869*0.74869*0.74869*0.74869
02/14/2010 17:30:00*0.74869*0.74849*0.74869*0.74839
02/14/2010 17:35:00*0.74849*0.74845*0.74859*0.74845
02/14/2010 17:40:00*0.74845*0.74867*0.74867*0.74833
02/14/2010 17:45:00*0.74867*0.74867*0.74867*0.74867
02/14/2010 17:50:00*0.74867*0.74861*0.74867*0.74849
02/14/2010 17:55:00*0.74861*0.74861*0.74861*0.74861
02/14/2010 18:00:00*0.74861*0.74851*0.74861*0.74786
02/14/2010 18:05:00*0.74851*0.74839*0.74861*0.74829
02/14/2010 18:10:00*0.74839*0.74859*0.74859*0.74829
02/14/2010 18:15:00*0.74859*0.74849*0.74869*0.74839
02/14/2010 18:20:00*0.74849*0.74839*0.74849*0.74809
02/14/2010 18:25:00*0.74839*0.74809*0.74839*0.74779
02/14/2010 18:30:00*0.74809*0.74829*0.74829*0.74802
02/14/2010 18:35:00*0.74829*0.74829*0.74829*0.74829
02/14/2010 18:40:00*0.74829*0.74839*0.74839*0.74829
02/14/2010 18:45:00*0.74839*0.74839*0.74839*0.74839
02/14/2010 18:50:00*0.74839*0.74859*0.74869*0.74839
02/14/2010 18:55:00*0.74859*0.74839*0.74859*0.74839
02/14/2010 19:00:00*0.74839*0.74874*0.74874*0.74839
02/14/2010 19:05:00*0.74874*0.74879*0.74899*0.74859
02/14/2010 19:10:00*0.74879*0.74899*0.74909*0.74859
02/14/2010 19:15:00*0.74899*0.74899*0.74899*0.74889
02/14/2010 19:20:00*0.74899*0.74899*0.74899*0.74899
02/14/2010 19:25:00*0.74899*0.74899*0.74899*0.74899
02/14/2010 19:30:00*0.74899*0.74879*0.74899*0.74879
02/14/2010 19:35:00*0.74879*0.74899*0.74899*0.74879
02/14/2010 19:40:00*0.74899*0.74889*0.74899*0.74889
02/14/2010 19:45:00*0.74889*0.74869*0.74899*0.74849
02/14/2010 19:50:00*0.74869*0.74879*0.74889*0.74849
02/14/2010 19:55:00*0.74879*0.74909*0.74919*0.74869
02/14/2010 20:00:00*0.74909*0.74879*0.74939*0.74879
02/14/2010 20:05:00*0.74879*0.74909*0.74909*0.74879
02/14/2010 20:10:00*0.74909*0.74899*0.74919*0.74899
02/14/2010 20:15:00*0.74899*0.74919*0.74919*0.74899
02/14/2010 20:20:00*0.74919*0.74919*0.74919*0.74919
02/14/2010 20:25:00*0.74919*0.74925*0.74925*0.74914
02/14/2010 20:30:00*0.74925*0.74929*0.74929*0.74899
02/14/2010 20:35:00*0.74929*0.74929*0.74935*0.74919
02/14/2010 20:40:00*0.74929*0.74929*0.74939*0.74919
02/14/2010 20:45:00*0.74929*0.74929*0.74939*0.74929
02/14/2010 20:50:00*0.74929*0.74909*0.74929*0.74899
02/14/2010 20:55:00*0.74909*0.74899*0.74909*0.74889
02/14/2010 21:00:00*0.74899*0.74929*0.74939*0.74899
02/14/2010 21:05:00*0.74929*0.74939*0.74949*0.74899
02/14/2010 21:10:00*0.74939*0.74949*0.74959*0.74939
02/14/2010 21:15:00*0.74949*0.74951*0.74979*0.74939
02/14/2010 21:20:00*0.74951*0.74969*0.74969*0.74951
02/14/2010 21:25:00*0.74969*0.74979*0.74979*0.74965
02/14/2010 21:30:00*0.74979*0.74989*0.74989*0.74979
02/14/2010 21:35:00*0.74989*0.74989*0.74989*0.74989
02/14/2010 21:40:00*0.74989*0.75019*0.75019*0.74989
02/14/2010 21:45:00*0.75019*0.74999*0.75019*0.74993
02/14/2010 21:50:00*0.74999*0.74999*0.74999*0.74989
02/14/2010 21:55:00*0.74999*0.74999*0.74999*0.74999
02/14/2010 22:00:00*0.74999*0.75*0.75029*0.74999
02/14/2010 22:05:00*0.75*0.75011*0.75029*0.75
02/14/2010 22:10:00*0.75011*0.75019*0.75019*0.75011
02/14/2010 22:15:00*0.75019*0.75029*0.75039*0.75018
02/14/2010 22:20:00*0.75029*0.75029*0.75029*0.75025
02/14/2010 22:25:00*0.75029*0.75025*0.75039*0.75019
02/14/2010 22:30:00*0.75025*0.75039*0.7505*0.75018
02/14/2010 22:35:00*0.75039*0.75049*0.75072*0.75039
02/14/2010 22:40:00*0.75049*0.75049*0.75049*0.75019
02/14/2010 22:45:00*0.75049*0.75079*0.75101*0.75049
02/14/2010 22:50:00*0.75079*0.75069*0.75079*0.75059
02/14/2010 22:55:00*0.75069*0.75049*0.75069*0.75049
02/14/2010 23:00:00*0.75049*0.75069*0.75079*0.75039
02/14/2010 23:05:00*0.75069*0.75099*0.75099*0.75069
02/14/2010 23:10:00*0.75099*0.75109*0.75119*0.75099
02/14/2010 23:15:00*0.75109*0.75119*0.75129*0.75109
02/14/2010 23:20:00*0.75119*0.75119*0.75119*0.75119
02/14/2010 23:25:00*0.75119*0.75109*0.75119*0.75099
02/14/2010 23:30:00*0.75109*0.75089*0.75119*0.75089
02/14/2010 23:35:00*0.75089*0.75109*0.75109*0.75089
02/14/2010 23:40:00*0.75109*0.75098*0.75119*0.7509
02/14/2010 23:45:00*0.75098*0.75099*0.75099*0.75098
02/14/2010 23:50:00*0.75099*0.75111*0.75111*0.75099
02/14/2010 23:55:00*0.75111*0.75109*0.75119*0.75089
02/15/2010 00:00:00*0.75109*0.75119*0.75129*0.75089
02/15/2010 00:05:00*0.75119*0.75131*0.75131*0.75099
02/15/2010 00:10:00*0.75131*0.75159*0.75159*0.75131
02/15/2010 00:15:00*0.75159*0.75182*0.75182*0.75159
02/15/2010 00:20:00*0.75182*0.75199*0.7522*0.75182
02/15/2010 00:25:00*0.75199*0.75222*0.7523*0.75199
02/15/2010 00:30:00*0.75222*0.75233*0.7524*0.75222
02/15/2010 00:35:00*0.75233*0.75224*0.75233*0.75209
02/15/2010 00:40:00*0.75224*0.75249*0.75249*0.75198
02/15/2010 00:45:00*0.75249*0.75258*0.75259*0.75249
02/15/2010 00:50:00*0.75258*0.75229*0.75258*0.75209
02/15/2010 00:55:00*0.75229*0.75229*0.75239*0.75219
02/15/2010 01:00:00*0.75229*0.75269*0.75269*0.75209
02/15/2010 01:05:00*0.75269*0.75199*0.75269*0.75189
02/15/2010 01:10:00*0.75199*0.75186*0.75229*0.75169
02/15/2010 01:15:00*0.75186*0.75189*0.75206*0.75179
02/15/2010 01:20:00*0.75189*0.75199*0.75219*0.75189
02/15/2010 01:25:00*0.75199*0.75181*0.75218*0.75181
02/15/2010 01:30:00*0.75181*0.75179*0.75204*0.75178
02/15/2010 01:35:00*0.75179*0.75184*0.75199*0.75159
02/15/2010 01:40:00*0.75184*0.75156*0.75184*0.75152
02/15/2010 01:45:00*0.75156*0.75152*0.7517*0.75129
02/15/2010 01:50:00*0.75152*0.75149*0.75152*0.75113
02/15/2010 01:55:00*0.75149*0.75139*0.75149*0.75129
02/15/2010 02:00:00*0.75139*0.75119*0.75139*0.751
02/15/2010 02:05:00*0.75119*0.75049*0.75119*0.75039
02/15/2010 02:10:00*0.75049*0.75069*0.75089*0.75039
02/15/2010 02:15:00*0.75069*0.75089*0.75119*0.75049
02/15/2010 02:20:00*0.75089*0.75038*0.75089*0.75019
02/15/2010 02:25:00*0.75038*0.75083*0.75083*0.75025
02/15/2010 02:30:00*0.75083*0.7508*0.75086*0.75069
02/15/2010 02:35:00*0.7508*0.75043*0.7509*0.75035
02/15/2010 02:40:00*0.75043*0.75039*0.75057*0.75039
02/15/2010 02:45:00*0.75039*0.75019*0.75046*0.75019
02/15/2010 02:50:00*0.75019*0.74989*0.75019*0.74972
02/15/2010 02:55:00*0.74989*0.75039*0.75099*0.74979
02/15/2010 03:00:00*0.75039*0.75019*0.75061*0.75003
02/15/2010 03:05:00*0.75019*0.7508*0.75099*0.75009
02/15/2010 03:10:00*0.7508*0.75113*0.75129*0.75071
02/15/2010 03:15:00*0.75113*0.75092*0.75129*0.75089
02/15/2010 03:20:00*0.75092*0.7508*0.75092*0.75059
02/15/2010 03:25:00*0.7508*0.75109*0.75109*0.7505
02/15/2010 03:30:00*0.75109*0.75089*0.75109*0.75059
02/15/2010 03:35:00*0.75089*0.75079*0.75109*0.75059
02/15/2010 03:40:00*0.75079*0.75129*0.75129*0.75079
02/15/2010 03:45:00*0.75129*0.75139*0.75159*0.7512
02/15/2010 03:50:00*0.75139*0.75159*0.75159*0.75129
02/15/2010 03:55:00*0.75159*0.75151*0.75163*0.75129
02/15/2010 04:00:00*0.75151*0.75139*0.75151*0.7513
02/15/2010 04:05:00*0.75139*0.75089*0.75139*0.75089
02/15/2010 04:10:00*0.75089*0.75129*0.75146*0.75089
02/15/2010 04:15:00*0.75129*0.75109*0.75129*0.75099
02/15/2010 04:20:00*0.75109*0.75099*0.75135*0.75097
02/15/2010 04:25:00*0.75099*0.75079*0.75118*0.75069
02/15/2010 04:30:00*0.75079*0.75057*0.75109*0.75033
02/15/2010 04:35:00*0.75057*0.75041*0.75057*0.75029
02/15/2010 04:40:00*0.75041*0.75129*0.75129*0.75041
02/15/2010 04:45:00*0.75129*0.75089*0.75139*0.75079
02/15/2010 04:50:00*0.75089*0.75122*0.75139*0.75089
02/15/2010 04:55:00*0.75122*0.75133*0.75133*0.75093
02/15/2010 05:00:00*0.75133*0.75133*0.75147*0.75119
02/15/2010 05:05:00*0.75133*0.75122*0.75133*0.75119
02/15/2010 05:10:00*0.75122*0.75095*0.75122*0.75095
02/15/2010 05:15:00*0.75095*0.75099*0.75109*0.75079
02/15/2010 05:20:00*0.75099*0.75082*0.75099*0.75077
02/15/2010 05:25:00*0.75082*0.75099*0.75099*0.75077
02/15/2010 05:30:00*0.75099*0.75069*0.75109*0.75059
02/15/2010 05:35:00*0.75069*0.75089*0.75109*0.75039
02/15/2010 05:40:00*0.75089*0.75069*0.75089*0.75056
02/15/2010 05:45:00*0.75069*0.75079*0.75089*0.75059
02/15/2010 05:50:00*0.75079*0.75079*0.75079*0.75055
02/15/2010 05:55:00*0.75079*0.75059*0.75089*0.75039
02/15/2010 06:00:00*0.75059*0.75059*0.75059*0.75037
02/15/2010 06:05:00*0.75059*0.75039*0.75069*0.75039
02/15/2010 06:10:00*0.75039*0.75049*0.75049*0.75039
02/15/2010 06:15:00*0.75049*0.75029*0.75079*0.75029
02/15/2010 06:20:00*0.75029*0.75079*0.75079*0.75019
02/15/2010 06:25:00*0.75079*0.75069*0.75089*0.75069
02/15/2010 06:30:00*0.75069*0.75059*0.75079*0.75059
02/15/2010 06:35:00*0.75059*0.75069*0.75089*0.75037
02/15/2010 06:40:00*0.75069*0.75099*0.75099*0.75069
02/15/2010 06:45:00*0.75099*0.75109*0.75109*0.75079
02/15/2010 06:50:00*0.75109*0.75089*0.75109*0.75089
02/15/2010 06:55:00*0.75089*0.75089*0.75089*0.75079
02/15/2010 07:00:00*0.75089*0.75129*0.75139*0.75079
02/15/2010 07:05:00*0.75129*0.75129*0.75129*0.75109
02/15/2010 07:10:00*0.75129*0.75129*0.75149*0.75119
02/15/2010 07:15:00*0.75129*0.75099*0.75149*0.75099
02/15/2010 07:20:00*0.75099*0.75119*0.75119*0.75079
02/15/2010 07:25:00*0.75119*0.75099*0.75119*0.75089
02/15/2010 07:30:00*0.75099*0.75087*0.75109*0.75062
02/15/2010 07:35:00*0.75087*0.75112*0.75119*0.75087
02/15/2010 07:40:00*0.75112*0.75122*0.75122*0.75099
02/15/2010 07:45:00*0.75122*0.75118*0.75131*0.75089
02/15/2010 07:50:00*0.75118*0.7515*0.7515*0.75113
02/15/2010 07:55:00*0.7515*0.75147*0.75159*0.75139
02/15/2010 08:00:00*0.75147*0.75126*0.75147*0.75119
02/15/2010 08:05:00*0.75126*0.75125*0.75132*0.75109
02/15/2010 08:10:00*0.75125*0.75118*0.75128*0.75109
02/15/2010 08:15:00*0.75118*0.75107*0.75121*0.75107
02/15/2010 08:20:00*0.75107*0.75085*0.75119*0.75059
02/15/2010 08:25:00*0.75085*0.75099*0.75113*0.75085
02/15/2010 08:30:00*0.75099*0.75132*0.75159*0.75099
02/15/2010 08:35:00*0.75132*0.75117*0.75153*0.75104
02/15/2010 08:40:00*0.75117*0.75149*0.75149*0.75104
02/15/2010 08:45:00*0.75149*0.75114*0.75149*0.751
02/15/2010 08:50:00*0.75114*0.75092*0.75114*0.75079
02/15/2010 08:55:00*0.75092*0.75091*0.75102*0.75082
02/15/2010 09:00:00*0.75091*0.7509*0.75114*0.75088
02/15/2010 09:05:00*0.7509*0.75097*0.75111*0.75081
02/15/2010 09:10:00*0.75097*0.75089*0.75105*0.75063
02/15/2010 09:15:00*0.75089*0.75085*0.75096*0.75085
02/15/2010 09:20:00*0.75085*0.75056*0.75093*0.75051
02/15/2010 09:25:00*0.75056*0.75062*0.75068*0.75051
02/15/2010 09:30:00*0.75062*0.75069*0.7509*0.75062
02/15/2010 09:35:00*0.75069*0.75083*0.75083*0.75061
02/15/2010 09:40:00*0.75083*0.7509*0.751*0.75076
02/15/2010 09:45:00*0.7509*0.75097*0.75097*0.7509
02/15/2010 09:50:00*0.75097*0.75123*0.75139*0.75089
02/15/2010 09:55:00*0.75123*0.75128*0.75128*0.75111
02/15/2010 10:00:00*0.75128*0.75153*0.75182*0.75128
02/15/2010 10:05:00*0.75153*0.75183*0.75192*0.75137
02/15/2010 10:10:00*0.75183*0.75134*0.75197*0.75134
02/15/2010 10:15:00*0.75134*0.75167*0.75182*0.75134
02/15/2010 10:20:00*0.75167*0.75166*0.75167*0.75155
02/15/2010 10:25:00*0.75166*0.75163*0.75174*0.7516
02/15/2010 10:30:00*0.75163*0.75153*0.75198*0.75147
02/15/2010 10:35:00*0.75153*0.75149*0.75175*0.75142
02/15/2010 10:40:00*0.75149*0.75173*0.75199*0.75149
02/15/2010 10:45:00*0.75173*0.75158*0.75183*0.75137
02/15/2010 10:50:00*0.75158*0.75142*0.75172*0.75131
02/15/2010 10:55:00*0.75142*0.75119*0.75142*0.75093
02/15/2010 11:00:00*0.75119*0.75059*0.75119*0.75059
02/15/2010 11:05:00*0.75059*0.75069*0.7509*0.75059
02/15/2010 11:10:00*0.75069*0.75061*0.75086*0.75052
02/15/2010 11:15:00*0.75061*0.75071*0.75087*0.75061
02/15/2010 11:20:00*0.75071*0.75079*0.75152*0.75053
02/15/2010 11:25:00*0.75079*0.75092*0.75107*0.75079
02/15/2010 11:30:00*0.75092*0.75127*0.75147*0.75092
02/15/2010 11:35:00*0.75127*0.75119*0.7513*0.75117
02/15/2010 11:40:00*0.75119*0.75103*0.75132*0.7509
02/15/2010 11:45:00*0.75103*0.75155*0.75157*0.75093
02/15/2010 11:50:00*0.75155*0.7514*0.75163*0.75135
02/15/2010 11:55:00*0.7514*0.7515*0.7515*0.75123
02/15/2010 12:00:00*0.7515*0.75162*0.75182*0.7515
02/15/2010 12:05:00*0.75162*0.75179*0.75209*0.75152
02/15/2010 12:10:00*0.75179*0.75182*0.75207*0.75164
02/15/2010 12:15:00*0.75182*0.751*0.75185*0.751
02/15/2010 12:20:00*0.751*0.75104*0.75126*0.751
02/15/2010 12:25:00*0.75104*0.75112*0.7513*0.75097
02/15/2010 12:30:00*0.75112*0.7511*0.75114*0.75098
02/15/2010 12:35:00*0.7511*0.7511*0.75127*0.751
02/15/2010 12:40:00*0.7511*0.75111*0.75111*0.7511
02/15/2010 12:45:00*0.75111*0.75144*0.75152*0.75111
02/15/2010 12:50:00*0.75144*0.75168*0.75168*0.75139
02/15/2010 12:55:00*0.75168*0.75172*0.75195*0.75166
02/15/2010 13:00:00*0.75172*0.75173*0.75198*0.75172
02/15/2010 13:05:00*0.75173*0.75039*0.75173*0.75029
02/15/2010 13:10:00*0.75039*0.75108*0.75109*0.75039
02/15/2010 13:15:00*0.75108*0.75139*0.7515*0.75107
02/15/2010 13:20:00*0.75139*0.75139*0.75149*0.75129
02/15/2010 13:25:00*0.75139*0.75159*0.75159*0.75139
02/15/2010 13:30:00*0.75159*0.75169*0.75169*0.75159
02/15/2010 13:35:00*0.75169*0.75136*0.75169*0.75136
02/15/2010 13:40:00*0.75136*0.75143*0.75143*0.75136
02/15/2010 13:45:00*0.75143*0.75147*0.75153*0.75136
02/15/2010 13:50:00*0.75147*0.75169*0.752*0.75147
02/15/2010 13:55:00*0.75169*0.75169*0.75169*0.75163
02/15/2010 14:00:00*0.75169*0.75169*0.75195*0.75169
02/15/2010 14:05:00*0.75169*0.75157*0.75169*0.75157
02/15/2010 14:10:00*0.75157*0.75157*0.75157*0.75157
02/15/2010 14:15:00*0.75157*0.75082*0.75159*0.75072
02/15/2010 14:20:00*0.75082*0.75143*0.75144*0.75082
02/15/2010 14:25:00*0.75143*0.75143*0.75143*0.75143
02/15/2010 14:30:00*0.75143*0.75142*0.75149*0.7514
02/15/2010 14:35:00*0.75142*0.75139*0.75149*0.75129
02/15/2010 14:40:00*0.75139*0.75131*0.75139*0.7512
02/15/2010 14:45:00*0.75131*0.75131*0.75139*0.75129
02/15/2010 14:50:00*0.75131*0.75119*0.75139*0.75079
02/15/2010 14:55:00*0.75119*0.75159*0.75171*0.75119
02/15/2010 15:00:00*0.75159*0.75166*0.75166*0.75159
02/15/2010 15:05:00*0.75166*0.75179*0.75179*0.75166
02/15/2010 15:10:00*0.75179*0.75179*0.75179*0.75179
02/15/2010 15:15:00*0.75179*0.75199*0.75199*0.75159
02/15/2010 15:20:00*0.75199*0.75199*0.75199*0.75179
02/15/2010 15:25:00*0.75199*0.75199*0.75199*0.75199
02/15/2010 15:30:00*0.75199*0.75169*0.75199*0.75139
02/15/2010 15:35:00*0.75169*0.75139*0.75179*0.75129
02/15/2010 15:40:00*0.75139*0.75139*0.75139*0.75119
02/15/2010 15:45:00*0.75139*0.75139*0.75139*0.75118
02/15/2010 15:50:00*0.75139*0.75143*0.7515*0.75122
02/15/2010 15:55:00*0.75143*0.75139*0.7515*0.75139
02/15/2010 16:00:00*0.75139*0.75109*0.75139*0.75068
02/15/2010 16:05:00*0.75109*0.75132*0.75132*0.75109
02/15/2010 16:10:00*0.75132*0.75118*0.75149*0.75069
02/15/2010 16:15:00*0.75118*0.75092*0.75118*0.75086
02/15/2010 16:20:00*0.75092*0.75092*0.75114*0.75092
02/15/2010 16:25:00*0.75092*0.75103*0.75103*0.75092
02/15/2010 16:30:00*0.75103*0.75087*0.75103*0.75069
02/15/2010 16:35:00*0.75087*0.75079*0.75114*0.75071
02/15/2010 16:40:00*0.75079*0.75085*0.75089*0.75071
02/15/2010 16:45:00*0.75085*0.75042*0.75089*0.75042
02/15/2010 16:50:00*0.75042*0.75017*0.75086*0.75002
02/15/2010 16:55:00*0.75017*0.75024*0.75045*0.75017
02/15/2010 17:00:00*0.75024*0.75002*0.75039*0.74992
