02/11/2010 17:05:00*0.74759*0.74759*0.74779*0.74729
02/11/2010 17:10:00*0.74759*0.74729*0.74779*0.74709
02/11/2010 17:15:00*0.74729*0.74729*0.74749*0.74719
02/11/2010 17:20:00*0.74729*0.74729*0.74749*0.74729
02/11/2010 17:25:00*0.74729*0.74749*0.74759*0.74729
02/11/2010 17:30:00*0.74749*0.74769*0.74769*0.74749
02/11/2010 17:35:00*0.74769*0.74759*0.74779*0.74739
02/11/2010 17:40:00*0.74759*0.74749*0.74759*0.74699
02/11/2010 17:45:00*0.74749*0.74699*0.74759*0.74689
02/11/2010 17:50:00*0.74699*0.74669*0.74699*0.74649
02/11/2010 17:55:00*0.74669*0.74629*0.74669*0.74599
02/11/2010 18:00:00*0.74629*0.74659*0.74679*0.74629
02/11/2010 18:05:00*0.74659*0.74649*0.74679*0.74639
02/11/2010 18:10:00*0.74649*0.74629*0.74659*0.74629
02/11/2010 18:15:00*0.74629*0.74679*0.74679*0.74629
02/11/2010 18:20:00*0.74679*0.74719*0.74719*0.74669
02/11/2010 18:25:00*0.74719*0.74709*0.74719*0.74689
02/11/2010 18:30:00*0.74709*0.74657*0.74719*0.74657
02/11/2010 18:35:00*0.74657*0.74643*0.74665*0.74601
02/11/2010 18:40:00*0.74643*0.74649*0.74659*0.74639
02/11/2010 18:45:00*0.74649*0.74659*0.74659*0.74636
02/11/2010 18:50:00*0.74659*0.74679*0.74719*0.74639
02/11/2010 18:55:00*0.74679*0.74639*0.74679*0.74639
02/11/2010 19:00:00*0.74639*0.74619*0.74669*0.74609
02/11/2010 19:05:00*0.74619*0.74669*0.74669*0.74619
02/11/2010 19:10:00*0.74669*0.74669*0.74683*0.74659
02/11/2010 19:15:00*0.74669*0.74669*0.74669*0.74639
02/11/2010 19:20:00*0.74669*0.74659*0.74669*0.74632
02/11/2010 19:25:00*0.74659*0.74671*0.74682*0.74649
02/11/2010 19:30:00*0.74671*0.74639*0.74671*0.74611
02/11/2010 19:35:00*0.74639*0.74629*0.74639*0.74609
02/11/2010 19:40:00*0.74629*0.74649*0.74659*0.74619
02/11/2010 19:45:00*0.74649*0.74639*0.74649*0.74619
02/11/2010 19:50:00*0.74639*0.74659*0.74659*0.74627
02/11/2010 19:55:00*0.74659*0.74651*0.74659*0.74639
02/11/2010 20:00:00*0.74651*0.74669*0.74669*0.74649
02/11/2010 20:05:00*0.74669*0.74679*0.74699*0.74649
02/11/2010 20:10:00*0.74679*0.7467*0.74689*0.74659
02/11/2010 20:15:00*0.7467*0.74669*0.74679*0.74669
02/11/2010 20:20:00*0.74669*0.74659*0.74689*0.74639
02/11/2010 20:25:00*0.74659*0.74659*0.74679*0.74659
02/11/2010 20:30:00*0.74659*0.74669*0.74669*0.74649
02/11/2010 20:35:00*0.74669*0.74674*0.74689*0.74669
02/11/2010 20:40:00*0.74674*0.74649*0.74679*0.74649
02/11/2010 20:45:00*0.74649*0.74629*0.74709*0.74619
02/11/2010 20:50:00*0.74629*0.74629*0.74639*0.74619
02/11/2010 20:55:00*0.74629*0.74619*0.74639*0.74614
02/11/2010 21:00:00*0.74619*0.74629*0.7465*0.74619
02/11/2010 21:05:00*0.74629*0.74609*0.74629*0.74609
02/11/2010 21:10:00*0.74609*0.74599*0.74659*0.74599
02/11/2010 21:15:00*0.74599*0.74599*0.74621*0.74599
02/11/2010 21:20:00*0.74599*0.74582*0.74599*0.74579
02/11/2010 21:25:00*0.74582*0.7461*0.7461*0.74569
02/11/2010 21:30:00*0.7461*0.74619*0.74629*0.74599
02/11/2010 21:35:00*0.74619*0.74639*0.74639*0.74599
02/11/2010 21:40:00*0.74639*0.74619*0.74639*0.74619
02/11/2010 21:45:00*0.74619*0.74639*0.74639*0.74619
02/11/2010 21:50:00*0.74639*0.74639*0.74639*0.74639
02/11/2010 21:55:00*0.74639*0.74659*0.74659*0.74639
02/11/2010 22:00:00*0.74659*0.74629*0.74659*0.74609
02/11/2010 22:05:00*0.74629*0.74629*0.74639*0.74619
02/11/2010 22:10:00*0.74629*0.74649*0.74669*0.74629
02/11/2010 22:15:00*0.74649*0.74689*0.74709*0.74649
02/11/2010 22:20:00*0.74689*0.74649*0.74689*0.74649
02/11/2010 22:25:00*0.74649*0.74679*0.74679*0.74649
02/11/2010 22:30:00*0.74679*0.74679*0.74699*0.74679
02/11/2010 22:35:00*0.74679*0.74679*0.74689*0.74669
02/11/2010 22:40:00*0.74679*0.74659*0.74679*0.74649
02/11/2010 22:45:00*0.74659*0.74669*0.74679*0.74659
02/11/2010 22:50:00*0.74669*0.74669*0.74689*0.74659
02/11/2010 22:55:00*0.74669*0.74679*0.74679*0.74669
02/11/2010 23:00:00*0.74679*0.74669*0.74679*0.74669
02/11/2010 23:05:00*0.74669*0.74689*0.74689*0.74669
02/11/2010 23:10:00*0.74689*0.74682*0.747*0.74679
02/11/2010 23:15:00*0.74682*0.74709*0.74709*0.74682
02/11/2010 23:20:00*0.74709*0.74699*0.74709*0.74699
02/11/2010 23:25:00*0.74699*0.74699*0.74709*0.74689
02/11/2010 23:30:00*0.74699*0.74699*0.74709*0.74679
02/11/2010 23:35:00*0.74699*0.74679*0.74699*0.74669
02/11/2010 23:40:00*0.74679*0.74669*0.74679*0.74649
02/11/2010 23:45:00*0.74669*0.74689*0.74719*0.74669
02/11/2010 23:50:00*0.74689*0.74679*0.74689*0.74679
02/11/2010 23:55:00*0.74679*0.74669*0.74679*0.74669
02/12/2010 00:00:00*0.74669*0.74663*0.74685*0.74659
02/12/2010 00:05:00*0.74663*0.74649*0.74679*0.74639
02/12/2010 00:10:00*0.74649*0.74659*0.74659*0.74649
02/12/2010 00:15:00*0.74659*0.74659*0.74659*0.74659
02/12/2010 00:20:00*0.74659*0.74679*0.74679*0.74659
02/12/2010 00:25:00*0.74679*0.74709*0.74739*0.74679
02/12/2010 00:30:00*0.74709*0.74699*0.74709*0.74689
02/12/2010 00:35:00*0.74699*0.74699*0.74719*0.74689
02/12/2010 00:40:00*0.74699*0.74709*0.74709*0.74692
02/12/2010 00:45:00*0.74709*0.74721*0.74739*0.74709
02/12/2010 00:50:00*0.74721*0.74719*0.74742*0.74709
02/12/2010 00:55:00*0.74719*0.74719*0.74739*0.74719
02/12/2010 01:00:00*0.74719*0.74739*0.74769*0.74719
02/12/2010 01:05:00*0.74739*0.74749*0.74749*0.74739
02/12/2010 01:10:00*0.74749*0.74769*0.7477*0.74749
02/12/2010 01:15:00*0.74769*0.74771*0.74779*0.74749
02/12/2010 01:20:00*0.74771*0.74759*0.74779*0.74759
02/12/2010 01:25:00*0.74759*0.74759*0.74792*0.74749
02/12/2010 01:30:00*0.74759*0.7477*0.7477*0.74759
02/12/2010 01:35:00*0.7477*0.74799*0.7481*0.74769
02/12/2010 01:40:00*0.74799*0.74829*0.74839*0.74774
02/12/2010 01:45:00*0.74829*0.74809*0.74839*0.74799
02/12/2010 01:50:00*0.74809*0.74839*0.7485*0.74809
02/12/2010 01:55:00*0.74839*0.74847*0.74849*0.74819
02/12/2010 02:00:00*0.74847*0.74829*0.74858*0.74819
02/12/2010 02:05:00*0.74829*0.74769*0.74839*0.74769
02/12/2010 02:10:00*0.74769*0.74709*0.74769*0.74709
02/12/2010 02:15:00*0.74709*0.74739*0.74749*0.74709
02/12/2010 02:20:00*0.74739*0.74732*0.74751*0.74719
02/12/2010 02:25:00*0.74732*0.74779*0.7478*0.7473
02/12/2010 02:30:00*0.74779*0.74759*0.74819*0.74759
02/12/2010 02:35:00*0.74759*0.74799*0.74809*0.74755
02/12/2010 02:40:00*0.74799*0.74858*0.74859*0.74767
02/12/2010 02:45:00*0.74858*0.74869*0.74869*0.74836
02/12/2010 02:50:00*0.74869*0.74849*0.74869*0.74849
02/12/2010 02:55:00*0.74849*0.74879*0.74891*0.74849
02/12/2010 03:00:00*0.74879*0.74913*0.74913*0.74849
02/12/2010 03:05:00*0.74913*0.74871*0.74913*0.74856
02/12/2010 03:10:00*0.74871*0.74953*0.74964*0.74849
02/12/2010 03:15:00*0.74953*0.74931*0.74953*0.74919
02/12/2010 03:20:00*0.74931*0.74959*0.74986*0.74931
02/12/2010 03:25:00*0.74959*0.74879*0.74964*0.74879
02/12/2010 03:30:00*0.74879*0.74952*0.74952*0.74869
02/12/2010 03:35:00*0.74952*0.74939*0.74986*0.74909
02/12/2010 03:40:00*0.74939*0.75153*0.75177*0.74939
02/12/2010 03:45:00*0.75153*0.75185*0.75214*0.75153
02/12/2010 03:50:00*0.75185*0.75079*0.75193*0.75079
02/12/2010 03:55:00*0.75079*0.75113*0.75144*0.75079
02/12/2010 04:00:00*0.75113*0.75105*0.75145*0.75091
02/12/2010 04:05:00*0.75105*0.75102*0.75129*0.75081
02/12/2010 04:10:00*0.75102*0.75089*0.75109*0.75079
02/12/2010 04:15:00*0.75089*0.75103*0.75107*0.75088
02/12/2010 04:20:00*0.75103*0.75119*0.75149*0.75093
02/12/2010 04:25:00*0.75119*0.7514*0.75147*0.75119
02/12/2010 04:30:00*0.7514*0.75183*0.7519*0.75131
02/12/2010 04:35:00*0.75183*0.75206*0.7522*0.75169
02/12/2010 04:40:00*0.75206*0.75194*0.75206*0.75178
02/12/2010 04:45:00*0.75194*0.75233*0.75233*0.75194
02/12/2010 04:50:00*0.75233*0.75226*0.75244*0.75199
02/12/2010 04:55:00*0.75226*0.75229*0.7524*0.75187
02/12/2010 05:00:00*0.75229*0.75154*0.7525*0.75129
02/12/2010 05:05:00*0.75154*0.75193*0.75193*0.75139
02/12/2010 05:10:00*0.75193*0.74919*0.75193*0.74919
02/12/2010 05:15:00*0.74919*0.74986*0.74986*0.74919
02/12/2010 05:20:00*0.74986*0.74958*0.75014*0.74958
02/12/2010 05:25:00*0.74958*0.74825*0.74958*0.74798
02/12/2010 05:30:00*0.74825*0.74781*0.74825*0.74718
02/12/2010 05:35:00*0.74781*0.74729*0.74781*0.747
02/12/2010 05:40:00*0.74729*0.74742*0.74789*0.74729
02/12/2010 05:45:00*0.74742*0.74668*0.74742*0.74666
02/12/2010 05:50:00*0.74668*0.74616*0.74668*0.74616
02/12/2010 05:55:00*0.74616*0.74702*0.74709*0.74616
02/12/2010 06:00:00*0.74702*0.74719*0.74733*0.7465
02/12/2010 06:05:00*0.74719*0.74669*0.74719*0.74664
02/12/2010 06:10:00*0.74669*0.7467*0.74675*0.74616
02/12/2010 06:15:00*0.7467*0.74672*0.74672*0.74649
02/12/2010 06:20:00*0.74672*0.74689*0.74699*0.74669
02/12/2010 06:25:00*0.74689*0.74659*0.7469*0.74625
02/12/2010 06:30:00*0.74659*0.74672*0.74699*0.74659
02/12/2010 06:35:00*0.74672*0.74689*0.74709*0.74649
02/12/2010 06:40:00*0.74689*0.74769*0.74789*0.74689
02/12/2010 06:45:00*0.74769*0.74809*0.74819*0.74769
02/12/2010 06:50:00*0.74809*0.74809*0.74819*0.74779
02/12/2010 06:55:00*0.74809*0.74819*0.74859*0.74809
02/12/2010 07:00:00*0.74819*0.74849*0.74859*0.74809
02/12/2010 07:05:00*0.74849*0.74869*0.74869*0.74839
02/12/2010 07:10:00*0.74869*0.74839*0.74872*0.74839
02/12/2010 07:15:00*0.74839*0.74789*0.74839*0.74789
02/12/2010 07:20:00*0.74789*0.74851*0.74889*0.74779
02/12/2010 07:25:00*0.74851*0.74819*0.74851*0.74799
02/12/2010 07:30:00*0.74819*0.74829*0.74839*0.74819
02/12/2010 07:35:00*0.74829*0.74839*0.74839*0.74829
02/12/2010 07:40:00*0.74839*0.74886*0.74886*0.74809
02/12/2010 07:45:00*0.74886*0.74869*0.74899*0.74864
02/12/2010 07:50:00*0.74869*0.74839*0.74869*0.74838
02/12/2010 07:55:00*0.74839*0.74827*0.74848*0.74793
02/12/2010 08:00:00*0.74827*0.74843*0.74867*0.74802
02/12/2010 08:05:00*0.74843*0.7482*0.74855*0.74812
02/12/2010 08:10:00*0.7482*0.74821*0.74825*0.74793
02/12/2010 08:15:00*0.74821*0.748*0.74824*0.74781
02/12/2010 08:20:00*0.748*0.74809*0.74832*0.748
02/12/2010 08:25:00*0.74809*0.74801*0.74809*0.74801
02/12/2010 08:30:00*0.74801*0.74793*0.74805*0.7477
02/12/2010 08:35:00*0.74793*0.74789*0.74793*0.74789
02/12/2010 08:40:00*0.74789*0.74789*0.74801*0.74759
02/12/2010 08:45:00*0.74789*0.74829*0.74829*0.7478
02/12/2010 08:50:00*0.74829*0.74739*0.74829*0.74739
02/12/2010 08:55:00*0.74739*0.74719*0.74743*0.74709
02/12/2010 09:00:00*0.74719*0.74681*0.74719*0.74666
02/12/2010 09:05:00*0.74681*0.74679*0.74699*0.74651
02/12/2010 09:10:00*0.74679*0.74689*0.74689*0.74622
02/12/2010 09:15:00*0.74689*0.7466*0.74689*0.74649
02/12/2010 09:20:00*0.7466*0.74659*0.74672*0.74639
02/12/2010 09:25:00*0.74659*0.74664*0.74669*0.74639
02/12/2010 09:30:00*0.74664*0.74669*0.74682*0.74639
02/12/2010 09:35:00*0.74669*0.74613*0.7468*0.74609
02/12/2010 09:40:00*0.74613*0.74599*0.74639*0.74599
02/12/2010 09:45:00*0.74599*0.74635*0.7464*0.74599
02/12/2010 09:50:00*0.74635*0.74683*0.74683*0.74635
02/12/2010 09:55:00*0.74683*0.74609*0.74689*0.74609
02/12/2010 10:00:00*0.74609*0.74521*0.74609*0.74521
02/12/2010 10:05:00*0.74521*0.74467*0.74521*0.74467
02/12/2010 10:10:00*0.74467*0.7453*0.74559*0.74467
02/12/2010 10:15:00*0.7453*0.74509*0.7453*0.74479
02/12/2010 10:20:00*0.74509*0.74519*0.74579*0.74509
02/12/2010 10:25:00*0.74519*0.74549*0.74579*0.74519
02/12/2010 10:30:00*0.74549*0.74596*0.74596*0.74549
02/12/2010 10:35:00*0.74596*0.7457*0.74619*0.74569
02/12/2010 10:40:00*0.7457*0.74505*0.7457*0.74492
02/12/2010 10:45:00*0.74505*0.74529*0.74529*0.74489
02/12/2010 10:50:00*0.74529*0.74733*0.74778*0.7452
02/12/2010 10:55:00*0.74733*0.74709*0.74751*0.74709
02/12/2010 11:00:00*0.74709*0.74748*0.74748*0.74689
02/12/2010 11:05:00*0.74748*0.74724*0.74793*0.74715
02/12/2010 11:10:00*0.74724*0.74772*0.74796*0.74724
02/12/2010 11:15:00*0.74772*0.74739*0.74773*0.74711
02/12/2010 11:20:00*0.74739*0.74722*0.74749*0.74698
02/12/2010 11:25:00*0.74722*0.74766*0.74766*0.74702
02/12/2010 11:30:00*0.74766*0.7474*0.74779*0.7474
02/12/2010 11:35:00*0.7474*0.74761*0.74768*0.7473
02/12/2010 11:40:00*0.74761*0.74769*0.74779*0.7475
02/12/2010 11:45:00*0.74769*0.74781*0.74802*0.74761
02/12/2010 11:50:00*0.74781*0.74754*0.74789*0.74749
02/12/2010 11:55:00*0.74754*0.7478*0.7478*0.74754
02/12/2010 12:00:00*0.7478*0.74762*0.7478*0.74759
02/12/2010 12:05:00*0.74762*0.74789*0.74793*0.74762
02/12/2010 12:10:00*0.74789*0.74764*0.74803*0.74757
02/12/2010 12:15:00*0.74764*0.74772*0.7478*0.74751
02/12/2010 12:20:00*0.74772*0.74752*0.74772*0.74752
02/12/2010 12:25:00*0.74752*0.74763*0.74799*0.74749
02/12/2010 12:30:00*0.74763*0.74769*0.74789*0.74749
02/12/2010 12:35:00*0.74769*0.748*0.748*0.74769
02/12/2010 12:40:00*0.748*0.74834*0.74834*0.748
02/12/2010 12:45:00*0.74834*0.7485*0.74855*0.74819
02/12/2010 12:50:00*0.7485*0.74879*0.74893*0.7485
02/12/2010 12:55:00*0.74879*0.74835*0.74879*0.74824
02/12/2010 13:00:00*0.74835*0.74807*0.74839*0.74785
02/12/2010 13:05:00*0.74807*0.74809*0.74821*0.74789
02/12/2010 13:10:00*0.74809*0.74799*0.74809*0.74799
02/12/2010 13:15:00*0.74799*0.74849*0.74849*0.74789
02/12/2010 13:20:00*0.74849*0.74869*0.74889*0.74819
02/12/2010 13:25:00*0.74869*0.74849*0.74879*0.74829
02/12/2010 13:30:00*0.74849*0.74859*0.74879*0.74839
02/12/2010 13:35:00*0.74859*0.74819*0.74871*0.74791
02/12/2010 13:40:00*0.74819*0.74799*0.74829*0.74799
02/12/2010 13:45:00*0.74799*0.74859*0.74869*0.74799
02/12/2010 13:50:00*0.74859*0.74839*0.74859*0.74839
02/12/2010 13:55:00*0.74839*0.74869*0.74869*0.74839
02/12/2010 14:00:00*0.74869*0.74929*0.74929*0.74869
02/12/2010 14:05:00*0.74929*0.74899*0.74929*0.74899
02/12/2010 14:10:00*0.74899*0.74861*0.74929*0.74861
02/12/2010 14:15:00*0.74861*0.7487*0.74919*0.74861
02/12/2010 14:20:00*0.7487*0.74889*0.74889*0.74859
02/12/2010 14:25:00*0.74889*0.74964*0.74972*0.74882
02/12/2010 14:30:00*0.74964*0.74959*0.75*0.74939
02/12/2010 14:35:00*0.74959*0.74939*0.74999*0.74929
02/12/2010 14:40:00*0.74939*0.74889*0.74939*0.74869
02/12/2010 14:45:00*0.74889*0.74889*0.74889*0.74859
02/12/2010 14:50:00*0.74889*0.74911*0.74916*0.74869
02/12/2010 14:55:00*0.74911*0.74949*0.74969*0.74911
02/12/2010 15:00:00*0.74949*0.74965*0.74965*0.74925
02/12/2010 15:05:00*0.74965*0.74949*0.75008*0.74946
02/12/2010 15:10:00*0.74949*0.74969*0.74981*0.7494
02/12/2010 15:15:00*0.74969*0.74924*0.74988*0.74924
02/12/2010 15:20:00*0.74924*0.74927*0.74953*0.74879
02/12/2010 15:25:00*0.74927*0.74933*0.74963*0.749
02/12/2010 15:30:00*0.74933*0.74935*0.74957*0.74933
02/12/2010 15:35:00*0.74935*0.74879*0.74946*0.74859
02/12/2010 15:40:00*0.74879*0.74929*0.74929*0.74859
02/12/2010 15:45:00*0.74929*0.74949*0.74959*0.74919
02/12/2010 15:50:00*0.74949*0.74969*0.7497*0.74939
02/12/2010 15:55:00*0.74969*0.74899*0.74969*0.74899
02/12/2010 16:00:00*0.74899*0.74909*0.74909*0.74899
02/12/2010 16:05:00*0.74909*0.74869*0.74909*0.74849
