02/10/2010 17:05:00*0.73909*0.73909*0.73909*0.73909
02/10/2010 17:10:00*0.73909*0.73844*0.73909*0.73649
02/10/2010 17:15:00*0.73844*0.73854*0.73854*0.73844
02/10/2010 17:20:00*0.73854*0.73766*0.73854*0.73765
02/10/2010 17:25:00*0.73766*0.73898*0.739*0.73766
02/10/2010 17:30:00*0.73898*0.73919*0.73919*0.73898
02/10/2010 17:35:00*0.73919*0.73939*0.73949*0.73919
02/10/2010 17:40:00*0.73939*0.73929*0.73939*0.73919
02/10/2010 17:45:00*0.73929*0.73939*0.73939*0.73929
02/10/2010 17:50:00*0.73939*0.73939*0.73959*0.73939
02/10/2010 17:55:00*0.73939*0.73949*0.73949*0.73939
02/10/2010 18:00:00*0.73949*0.73977*0.73977*0.73949
02/10/2010 18:05:00*0.73977*0.73949*0.73989*0.73949
02/10/2010 18:10:00*0.73949*0.73949*0.73979*0.73929
02/10/2010 18:15:00*0.73949*0.73939*0.73949*0.73919
02/10/2010 18:20:00*0.73939*0.73949*0.73979*0.73939
02/10/2010 18:25:00*0.73949*0.73969*0.73969*0.73949
02/10/2010 18:30:00*0.73969*0.74023*0.74023*0.73969
02/10/2010 18:35:00*0.74023*0.73989*0.74023*0.73969
02/10/2010 18:40:00*0.73989*0.74029*0.74029*0.73989
02/10/2010 18:45:00*0.74029*0.74039*0.74049*0.74009
02/10/2010 18:50:00*0.74039*0.74009*0.74039*0.73992
02/10/2010 18:55:00*0.74009*0.74009*0.74021*0.73989
02/10/2010 19:00:00*0.74009*0.73979*0.74029*0.73979
02/10/2010 19:05:00*0.73979*0.74049*0.74079*0.73979
02/10/2010 19:10:00*0.74049*0.74069*0.74081*0.74029
02/10/2010 19:15:00*0.74069*0.74069*0.74088*0.74067
02/10/2010 19:20:00*0.74069*0.74049*0.74074*0.74049
02/10/2010 19:25:00*0.74049*0.74069*0.74069*0.74049
02/10/2010 19:30:00*0.74069*0.7402*0.7407*0.73993
02/10/2010 19:35:00*0.7402*0.74225*0.74278*0.7402
02/10/2010 19:40:00*0.74225*0.74189*0.7425*0.74189
02/10/2010 19:45:00*0.74189*0.74169*0.74229*0.74163
02/10/2010 19:50:00*0.74169*0.74219*0.74229*0.74169
02/10/2010 19:55:00*0.74219*0.74169*0.74236*0.74169
02/10/2010 20:00:00*0.74169*0.74189*0.74189*0.74129
02/10/2010 20:05:00*0.74189*0.74239*0.74239*0.74159
02/10/2010 20:10:00*0.74239*0.74209*0.74249*0.74199
02/10/2010 20:15:00*0.74209*0.74149*0.74209*0.74149
02/10/2010 20:20:00*0.74149*0.74129*0.74149*0.74099
02/10/2010 20:25:00*0.74129*0.74139*0.74159*0.74129
02/10/2010 20:30:00*0.74139*0.74119*0.74151*0.74119
02/10/2010 20:35:00*0.74119*0.74129*0.74139*0.74099
02/10/2010 20:40:00*0.74129*0.74099*0.74129*0.74089
02/10/2010 20:45:00*0.74099*0.74099*0.74116*0.74079
02/10/2010 20:50:00*0.74099*0.74079*0.74099*0.74069
02/10/2010 20:55:00*0.74079*0.74079*0.74089*0.74079
02/10/2010 21:00:00*0.74079*0.74089*0.74089*0.74069
02/10/2010 21:05:00*0.74089*0.74239*0.74249*0.7408
02/10/2010 21:10:00*0.74239*0.74229*0.74279*0.74209
02/10/2010 21:15:00*0.74229*0.74229*0.74269*0.74229
02/10/2010 21:20:00*0.74229*0.74259*0.74259*0.74229
02/10/2010 21:25:00*0.74259*0.74259*0.74259*0.74249
02/10/2010 21:30:00*0.74259*0.74279*0.74279*0.74259
02/10/2010 21:35:00*0.74279*0.7429*0.74299*0.74269
02/10/2010 21:40:00*0.7429*0.74279*0.74299*0.74259
02/10/2010 21:45:00*0.74279*0.74259*0.74279*0.74259
02/10/2010 21:50:00*0.74259*0.74319*0.74329*0.74259
02/10/2010 21:55:00*0.74319*0.74299*0.74339*0.74289
02/10/2010 22:00:00*0.74299*0.74259*0.74309*0.74259
02/10/2010 22:05:00*0.74259*0.74269*0.74279*0.74249
02/10/2010 22:10:00*0.74269*0.74189*0.74269*0.74173
02/10/2010 22:15:00*0.74189*0.74219*0.74229*0.74189
02/10/2010 22:20:00*0.74219*0.74219*0.74249*0.74209
02/10/2010 22:25:00*0.74219*0.74209*0.74239*0.74189
02/10/2010 22:30:00*0.74209*0.74219*0.74239*0.74199
02/10/2010 22:35:00*0.74219*0.74219*0.74219*0.74209
02/10/2010 22:40:00*0.74219*0.74219*0.74239*0.74209
02/10/2010 22:45:00*0.74219*0.74209*0.74229*0.74209
02/10/2010 22:50:00*0.74209*0.74219*0.74219*0.74209
02/10/2010 22:55:00*0.74219*0.74239*0.74249*0.74219
02/10/2010 23:00:00*0.74239*0.74219*0.74239*0.74199
02/10/2010 23:05:00*0.74219*0.74249*0.74249*0.74189
02/10/2010 23:10:00*0.74249*0.7428*0.74299*0.74249
02/10/2010 23:15:00*0.7428*0.74239*0.7428*0.74229
02/10/2010 23:20:00*0.74239*0.74239*0.74249*0.74229
02/10/2010 23:25:00*0.74239*0.74249*0.74249*0.74239
02/10/2010 23:30:00*0.74249*0.74269*0.74269*0.74249
02/10/2010 23:35:00*0.74269*0.74269*0.74289*0.74269
02/10/2010 23:40:00*0.74269*0.74249*0.74269*0.74239
02/10/2010 23:45:00*0.74249*0.74259*0.74259*0.74249
02/10/2010 23:50:00*0.74259*0.74249*0.74259*0.74239
02/10/2010 23:55:00*0.74249*0.74308*0.74308*0.74239
02/11/2010 00:00:00*0.74308*0.74308*0.74309*0.74269
02/11/2010 00:05:00*0.74308*0.74299*0.74308*0.74291
02/11/2010 00:10:00*0.74299*0.74291*0.74299*0.74259
02/11/2010 00:15:00*0.74291*0.74319*0.74319*0.74279
02/11/2010 00:20:00*0.74319*0.74319*0.74323*0.74312
02/11/2010 00:25:00*0.74319*0.74349*0.74369*0.74309
02/11/2010 00:30:00*0.74349*0.74349*0.74369*0.74319
02/11/2010 00:35:00*0.74349*0.74309*0.74349*0.74309
02/11/2010 00:40:00*0.74309*0.74269*0.74329*0.74259
02/11/2010 00:45:00*0.74269*0.74259*0.74289*0.74259
02/11/2010 00:50:00*0.74259*0.74269*0.74269*0.74239
02/11/2010 00:55:00*0.74269*0.74249*0.74269*0.74249
02/11/2010 01:00:00*0.74249*0.74259*0.74279*0.74249
02/11/2010 01:05:00*0.74259*0.74249*0.74259*0.74229
02/11/2010 01:10:00*0.74249*0.74249*0.74259*0.74239
02/11/2010 01:15:00*0.74249*0.74269*0.74309*0.74249
02/11/2010 01:20:00*0.74269*0.74279*0.74309*0.74269
02/11/2010 01:25:00*0.74279*0.74299*0.74339*0.74279
02/11/2010 01:30:00*0.74299*0.74309*0.74309*0.74289
02/11/2010 01:35:00*0.74309*0.74309*0.74339*0.74299
02/11/2010 01:40:00*0.74309*0.74269*0.74319*0.74269
02/11/2010 01:45:00*0.74269*0.74249*0.74289*0.74249
02/11/2010 01:50:00*0.74249*0.74239*0.74269*0.74239
02/11/2010 01:55:00*0.74239*0.74259*0.74289*0.74239
02/11/2010 02:00:00*0.74259*0.74269*0.74269*0.74249
02/11/2010 02:05:00*0.74269*0.74309*0.74329*0.74269
02/11/2010 02:10:00*0.74309*0.74279*0.74309*0.74279
02/11/2010 02:15:00*0.74279*0.7434*0.7434*0.74276
02/11/2010 02:20:00*0.7434*0.74329*0.74368*0.74322
02/11/2010 02:25:00*0.74329*0.74303*0.74354*0.743
02/11/2010 02:30:00*0.74303*0.74351*0.74351*0.74303
02/11/2010 02:35:00*0.74351*0.74392*0.74392*0.74329
02/11/2010 02:40:00*0.74392*0.74358*0.74392*0.74339
02/11/2010 02:45:00*0.74358*0.74353*0.7437*0.74327
02/11/2010 02:50:00*0.74353*0.7442*0.74437*0.74353
02/11/2010 02:55:00*0.7442*0.7443*0.74451*0.74399
02/11/2010 03:00:00*0.7443*0.74426*0.7443*0.74403
02/11/2010 03:05:00*0.74426*0.74476*0.74497*0.74426
02/11/2010 03:10:00*0.74476*0.7461*0.74636*0.74476
02/11/2010 03:15:00*0.7461*0.74536*0.74615*0.74532
02/11/2010 03:20:00*0.74536*0.74569*0.74569*0.74536
02/11/2010 03:25:00*0.74569*0.74545*0.74569*0.7454
02/11/2010 03:30:00*0.74545*0.74553*0.74561*0.74534
02/11/2010 03:35:00*0.74553*0.74561*0.74579*0.74553
02/11/2010 03:40:00*0.74561*0.74539*0.74593*0.74536
02/11/2010 03:45:00*0.74539*0.74579*0.74586*0.74529
02/11/2010 03:50:00*0.74579*0.74549*0.74579*0.74546
02/11/2010 03:55:00*0.74549*0.74559*0.74561*0.74539
02/11/2010 04:00:00*0.74559*0.74569*0.74582*0.74559
02/11/2010 04:05:00*0.74569*0.74539*0.74579*0.74539
02/11/2010 04:10:00*0.74539*0.74579*0.74589*0.74539
02/11/2010 04:15:00*0.74579*0.74595*0.74603*0.74579
02/11/2010 04:20:00*0.74595*0.7452*0.74595*0.7452
02/11/2010 04:25:00*0.7452*0.74546*0.74561*0.7452
02/11/2010 04:30:00*0.74546*0.74578*0.74578*0.74536
02/11/2010 04:35:00*0.74578*0.74589*0.74608*0.74555
02/11/2010 04:40:00*0.74589*0.74629*0.74629*0.74589
02/11/2010 04:45:00*0.74629*0.74573*0.74633*0.7457
02/11/2010 04:50:00*0.74573*0.74613*0.74619*0.74573
02/11/2010 04:55:00*0.74613*0.74602*0.74629*0.74602
02/11/2010 05:00:00*0.74602*0.7459*0.74609*0.74587
02/11/2010 05:05:00*0.7459*0.74582*0.74619*0.74559
02/11/2010 05:10:00*0.74582*0.74573*0.74593*0.74567
02/11/2010 05:15:00*0.74573*0.74596*0.74596*0.74564
02/11/2010 05:20:00*0.74596*0.74592*0.7461*0.74568
02/11/2010 05:25:00*0.74592*0.74613*0.74672*0.74579
02/11/2010 05:30:00*0.74613*0.74596*0.74653*0.74596
02/11/2010 05:35:00*0.74596*0.7463*0.74639*0.74579
02/11/2010 05:40:00*0.7463*0.74623*0.7463*0.74606
02/11/2010 05:45:00*0.74623*0.74635*0.74649*0.7461
02/11/2010 05:50:00*0.74635*0.74621*0.7465*0.74613
02/11/2010 05:55:00*0.74621*0.74612*0.74621*0.74602
02/11/2010 06:00:00*0.74612*0.74639*0.74639*0.74599
02/11/2010 06:05:00*0.74639*0.74599*0.74639*0.74599
02/11/2010 06:10:00*0.74599*0.74599*0.74619*0.74579
02/11/2010 06:15:00*0.74599*0.74562*0.74599*0.74539
02/11/2010 06:20:00*0.74562*0.74509*0.74569*0.74499
02/11/2010 06:25:00*0.74509*0.74549*0.74556*0.74509
02/11/2010 06:30:00*0.74549*0.74581*0.74589*0.74549
02/11/2010 06:35:00*0.74581*0.74619*0.74619*0.74569
02/11/2010 06:40:00*0.74619*0.74593*0.74619*0.74572
02/11/2010 06:45:00*0.74593*0.74529*0.74593*0.74529
02/11/2010 06:50:00*0.74529*0.74565*0.74579*0.74529
02/11/2010 06:55:00*0.74565*0.74579*0.74579*0.74559
02/11/2010 07:00:00*0.74579*0.74549*0.74609*0.74549
02/11/2010 07:05:00*0.74549*0.74603*0.74603*0.74549
02/11/2010 07:10:00*0.74603*0.74579*0.74603*0.74553
02/11/2010 07:15:00*0.74579*0.74599*0.74599*0.74579
02/11/2010 07:20:00*0.74599*0.74569*0.74599*0.74549
02/11/2010 07:25:00*0.74569*0.74589*0.74609*0.74529
02/11/2010 07:30:00*0.74589*0.7461*0.74619*0.74585
02/11/2010 07:35:00*0.7461*0.74579*0.7461*0.7457
02/11/2010 07:40:00*0.74579*0.74582*0.74629*0.74579
02/11/2010 07:45:00*0.74582*0.74619*0.74639*0.74582
02/11/2010 07:50:00*0.74619*0.74604*0.74619*0.74589
02/11/2010 07:55:00*0.74604*0.74599*0.74609*0.74589
02/11/2010 08:00:00*0.74599*0.74619*0.74619*0.74579
02/11/2010 08:05:00*0.74619*0.74609*0.7463*0.74609
02/11/2010 08:10:00*0.74609*0.74629*0.74636*0.74589
02/11/2010 08:15:00*0.74629*0.74639*0.74639*0.74579
02/11/2010 08:20:00*0.74639*0.74619*0.74642*0.74619
02/11/2010 08:25:00*0.74619*0.7461*0.74619*0.746
02/11/2010 08:30:00*0.7461*0.74611*0.74643*0.74603
02/11/2010 08:35:00*0.74611*0.74669*0.74669*0.74611
02/11/2010 08:40:00*0.74669*0.74677*0.74677*0.74639
02/11/2010 08:45:00*0.74677*0.74669*0.74677*0.74658
02/11/2010 08:50:00*0.74669*0.74652*0.74709*0.74652
02/11/2010 08:55:00*0.74652*0.74641*0.74673*0.74629
02/11/2010 09:00:00*0.74641*0.74699*0.74709*0.74641
02/11/2010 09:05:00*0.74699*0.74669*0.74699*0.74639
02/11/2010 09:10:00*0.74669*0.74639*0.74669*0.74639
02/11/2010 09:15:00*0.74639*0.74759*0.74759*0.74639
02/11/2010 09:20:00*0.74759*0.74759*0.74809*0.74721
02/11/2010 09:25:00*0.74759*0.74739*0.74779*0.74739
02/11/2010 09:30:00*0.74739*0.74759*0.74769*0.74739
02/11/2010 09:35:00*0.74759*0.74759*0.74791*0.74749
02/11/2010 09:40:00*0.74759*0.74839*0.74846*0.74709
02/11/2010 09:45:00*0.74839*0.74829*0.7486*0.74799
02/11/2010 09:50:00*0.74829*0.7484*0.74851*0.74813
02/11/2010 09:55:00*0.7484*0.74859*0.74859*0.74819
02/11/2010 10:00:00*0.74859*0.74869*0.74874*0.74853
02/11/2010 10:05:00*0.74869*0.74853*0.74869*0.74826
02/11/2010 10:10:00*0.74853*0.74879*0.749*0.74853
02/11/2010 10:15:00*0.74879*0.74819*0.74894*0.74819
02/11/2010 10:20:00*0.74819*0.74856*0.74864*0.74819
02/11/2010 10:25:00*0.74856*0.74869*0.74879*0.74827
02/11/2010 10:30:00*0.74869*0.74894*0.74894*0.74859
02/11/2010 10:35:00*0.74894*0.74846*0.74894*0.74844
02/11/2010 10:40:00*0.74846*0.74942*0.74942*0.74846
02/11/2010 10:45:00*0.74942*0.74957*0.74957*0.74921
02/11/2010 10:50:00*0.74957*0.74999*0.7501*0.74957
02/11/2010 10:55:00*0.74999*0.74939*0.74999*0.74939
02/11/2010 11:00:00*0.74939*0.7501*0.75024*0.74939
02/11/2010 11:05:00*0.7501*0.75039*0.75049*0.7501
02/11/2010 11:10:00*0.75039*0.75*0.75039*0.75
02/11/2010 11:15:00*0.75*0.75091*0.75091*0.75
02/11/2010 11:20:00*0.75091*0.75019*0.75109*0.75009
02/11/2010 11:25:00*0.75019*0.75107*0.75107*0.75019
02/11/2010 11:30:00*0.75107*0.75071*0.75107*0.75071
02/11/2010 11:35:00*0.75071*0.75109*0.75123*0.75071
02/11/2010 11:40:00*0.75109*0.75069*0.75116*0.7506
02/11/2010 11:45:00*0.75069*0.75079*0.75091*0.75053
02/11/2010 11:50:00*0.75079*0.75229*0.75229*0.75079
02/11/2010 11:55:00*0.75229*0.75229*0.75241*0.75208
02/11/2010 12:00:00*0.75229*0.75174*0.75243*0.75174
02/11/2010 12:05:00*0.75174*0.75139*0.75174*0.75121
02/11/2010 12:10:00*0.75139*0.75125*0.75159*0.7511
02/11/2010 12:15:00*0.75125*0.75049*0.75125*0.7504
02/11/2010 12:20:00*0.75049*0.75098*0.75098*0.75019
02/11/2010 12:25:00*0.75098*0.75059*0.75098*0.75046
02/11/2010 12:30:00*0.75059*0.75079*0.75079*0.75049
02/11/2010 12:35:00*0.75079*0.75053*0.75089*0.75053
02/11/2010 12:40:00*0.75053*0.7502*0.75069*0.75015
02/11/2010 12:45:00*0.7502*0.74965*0.7502*0.74949
02/11/2010 12:50:00*0.74965*0.74959*0.74979*0.74951
02/11/2010 12:55:00*0.74959*0.74969*0.74982*0.74951
02/11/2010 13:00:00*0.74969*0.74983*0.74991*0.74942
02/11/2010 13:05:00*0.74983*0.74983*0.74983*0.74949
02/11/2010 13:10:00*0.74983*0.74979*0.7499*0.74976
02/11/2010 13:15:00*0.74979*0.75012*0.75019*0.74979
02/11/2010 13:20:00*0.75012*0.75009*0.75019*0.74999
02/11/2010 13:25:00*0.75009*0.75039*0.75049*0.75009
02/11/2010 13:30:00*0.75039*0.75049*0.75059*0.75039
02/11/2010 13:35:00*0.75049*0.74989*0.75049*0.74989
02/11/2010 13:40:00*0.74989*0.75009*0.75019*0.74989
02/11/2010 13:45:00*0.75009*0.75*0.75009*0.74979
02/11/2010 13:50:00*0.75*0.75028*0.75028*0.74979
02/11/2010 13:55:00*0.75028*0.75019*0.75028*0.75006
02/11/2010 14:00:00*0.75019*0.75009*0.75019*0.74989
02/11/2010 14:05:00*0.75009*0.75009*0.75038*0.74989
02/11/2010 14:10:00*0.75009*0.75029*0.75029*0.74989
02/11/2010 14:15:00*0.75029*0.75069*0.75089*0.75019
02/11/2010 14:20:00*0.75069*0.7506*0.75082*0.75039
02/11/2010 14:25:00*0.7506*0.75053*0.75082*0.75049
02/11/2010 14:30:00*0.75053*0.75079*0.75097*0.75039
02/11/2010 14:35:00*0.75079*0.75019*0.75131*0.75019
02/11/2010 14:40:00*0.75019*0.75032*0.75061*0.75019
02/11/2010 14:45:00*0.75032*0.75015*0.75036*0.75004
02/11/2010 14:50:00*0.75015*0.75039*0.75039*0.75009
02/11/2010 14:55:00*0.75039*0.75049*0.75059*0.75033
02/11/2010 15:00:00*0.75049*0.75029*0.75049*0.75009
02/11/2010 15:05:00*0.75029*0.74989*0.75039*0.74982
02/11/2010 15:10:00*0.74989*0.74969*0.75009*0.74969
02/11/2010 15:15:00*0.74969*0.74969*0.74997*0.74969
02/11/2010 15:20:00*0.74969*0.74969*0.74986*0.74949
02/11/2010 15:25:00*0.74969*0.74964*0.74986*0.74949
02/11/2010 15:30:00*0.74964*0.74969*0.74982*0.7495
02/11/2010 15:35:00*0.74969*0.74969*0.74974*0.74939
02/11/2010 15:40:00*0.74969*0.74999*0.74999*0.74959
02/11/2010 15:45:00*0.74999*0.7497*0.74999*0.74943
02/11/2010 15:50:00*0.7497*0.74979*0.74979*0.74967
02/11/2010 15:55:00*0.74979*0.74982*0.74986*0.74959
02/11/2010 16:00:00*0.74982*0.75003*0.75089*0.74982
02/11/2010 16:05:00*0.75003*0.75019*0.75025*0.75003
02/11/2010 16:10:00*0.75019*0.75071*0.75079*0.75009
02/11/2010 16:15:00*0.75071*0.75079*0.75084*0.75061
02/11/2010 16:20:00*0.75079*0.75134*0.75134*0.75075
02/11/2010 16:25:00*0.75134*0.7516*0.75169*0.75129
02/11/2010 16:30:00*0.7516*0.75132*0.75168*0.75128
02/11/2010 16:35:00*0.75132*0.75089*0.75132*0.75069
02/11/2010 16:40:00*0.75089*0.75109*0.75154*0.75079
02/11/2010 16:45:00*0.75109*0.74972*0.75109*0.74949
02/11/2010 16:50:00*0.74972*0.74811*0.74972*0.74407
02/11/2010 16:55:00*0.74811*0.74819*0.74839*0.74751
02/11/2010 17:00:00*0.74819*0.74759*0.74819*0.74759
