02/09/2010 17:05:00*0.74029*0.74029*0.74029*0.74029
02/09/2010 17:10:00*0.74029*0.7396*0.74029*0.73944
02/09/2010 17:15:00*0.7396*0.73966*0.73966*0.73947
02/09/2010 17:20:00*0.73966*0.74017*0.74017*0.73966
02/09/2010 17:25:00*0.74017*0.74019*0.74019*0.74009
02/09/2010 17:30:00*0.74019*0.74019*0.74045*0.74009
02/09/2010 17:35:00*0.74019*0.7408*0.7408*0.74019
02/09/2010 17:40:00*0.7408*0.74059*0.74108*0.74019
02/09/2010 17:45:00*0.74059*0.7409*0.74099*0.74049
02/09/2010 17:50:00*0.7409*0.74044*0.74091*0.7403
02/09/2010 17:55:00*0.74044*0.74039*0.74059*0.74019
02/09/2010 18:00:00*0.74039*0.74049*0.7408*0.74019
02/09/2010 18:05:00*0.74049*0.74044*0.74054*0.74029
02/09/2010 18:10:00*0.74044*0.7403*0.74044*0.74029
02/09/2010 18:15:00*0.7403*0.74069*0.74069*0.7403
02/09/2010 18:20:00*0.74069*0.74059*0.74089*0.74055
02/09/2010 18:25:00*0.74059*0.74069*0.74069*0.74059
02/09/2010 18:30:00*0.74069*0.74079*0.74079*0.74069
02/09/2010 18:35:00*0.74079*0.74062*0.74104*0.74062
02/09/2010 18:40:00*0.74062*0.74079*0.74083*0.74059
02/09/2010 18:45:00*0.74079*0.74009*0.74126*0.74009
02/09/2010 18:50:00*0.74009*0.74012*0.74039*0.74009
02/09/2010 18:55:00*0.74012*0.73989*0.74012*0.73964
02/09/2010 19:00:00*0.73989*0.73987*0.74019*0.73979
02/09/2010 19:05:00*0.73987*0.73989*0.73999*0.73987
02/09/2010 19:10:00*0.73989*0.74019*0.74019*0.73989
02/09/2010 19:15:00*0.74019*0.74039*0.74049*0.74019
02/09/2010 19:20:00*0.74039*0.74069*0.74069*0.74033
02/09/2010 19:25:00*0.74069*0.74039*0.74069*0.74039
02/09/2010 19:30:00*0.74039*0.74058*0.74059*0.74019
02/09/2010 19:35:00*0.74058*0.74059*0.74089*0.74022
02/09/2010 19:40:00*0.74059*0.74059*0.74089*0.74059
02/09/2010 19:45:00*0.74059*0.74089*0.74089*0.74059
02/09/2010 19:50:00*0.74089*0.74079*0.74089*0.74079
02/09/2010 19:55:00*0.74079*0.74089*0.74115*0.74069
02/09/2010 20:00:00*0.74089*0.74099*0.74136*0.74089
02/09/2010 20:05:00*0.74099*0.74049*0.74119*0.74049
02/09/2010 20:10:00*0.74049*0.74089*0.74089*0.74049
02/09/2010 20:15:00*0.74089*0.74039*0.74089*0.74039
02/09/2010 20:20:00*0.74039*0.74109*0.74119*0.74029
02/09/2010 20:25:00*0.74109*0.74099*0.74147*0.74069
02/09/2010 20:30:00*0.74099*0.7414*0.74154*0.74099
02/09/2010 20:35:00*0.7414*0.74089*0.74154*0.74049
02/09/2010 20:40:00*0.74089*0.74089*0.74089*0.74089
02/09/2010 20:45:00*0.74089*0.74079*0.74089*0.74079
02/09/2010 20:50:00*0.74079*0.74069*0.74089*0.74069
02/09/2010 20:55:00*0.74069*0.74019*0.74069*0.74019
02/09/2010 21:00:00*0.74019*0.74029*0.74039*0.74009
02/09/2010 21:05:00*0.74029*0.74051*0.74059*0.74029
02/09/2010 21:10:00*0.74051*0.74049*0.74059*0.74049
02/09/2010 21:15:00*0.74049*0.74049*0.74049*0.74049
02/09/2010 21:20:00*0.74049*0.74049*0.74049*0.74039
02/09/2010 21:25:00*0.74049*0.73999*0.74049*0.73999
02/09/2010 21:30:00*0.73999*0.74009*0.74009*0.73989
02/09/2010 21:35:00*0.74009*0.74019*0.74019*0.73969
02/09/2010 21:40:00*0.74019*0.74039*0.74039*0.73969
02/09/2010 21:45:00*0.74039*0.73989*0.74039*0.73989
02/09/2010 21:50:00*0.73989*0.73979*0.73989*0.73939
02/09/2010 21:55:00*0.73979*0.73989*0.73989*0.73979
02/09/2010 22:00:00*0.73989*0.73999*0.73999*0.73979
02/09/2010 22:05:00*0.73999*0.73979*0.73999*0.73979
02/09/2010 22:10:00*0.73979*0.73959*0.73979*0.73949
02/09/2010 22:15:00*0.73959*0.73949*0.73959*0.73939
02/09/2010 22:20:00*0.73949*0.73929*0.73949*0.73929
02/09/2010 22:25:00*0.73929*0.73899*0.73929*0.73899
02/09/2010 22:30:00*0.73899*0.73919*0.73929*0.73849
02/09/2010 22:35:00*0.73919*0.73889*0.73919*0.73889
02/09/2010 22:40:00*0.73889*0.73889*0.73911*0.73889
02/09/2010 22:45:00*0.73889*0.73889*0.73893*0.73879
02/09/2010 22:50:00*0.73889*0.73929*0.73929*0.73879
02/09/2010 22:55:00*0.73929*0.73929*0.73949*0.73929
02/09/2010 23:00:00*0.73929*0.73919*0.7395*0.73859
02/09/2010 23:05:00*0.73919*0.73929*0.73959*0.73911
02/09/2010 23:10:00*0.73929*0.73919*0.73932*0.739
02/09/2010 23:15:00*0.73919*0.73919*0.73919*0.73919
02/09/2010 23:20:00*0.73919*0.73929*0.73949*0.73914
02/09/2010 23:25:00*0.73929*0.73889*0.73929*0.73889
02/09/2010 23:30:00*0.73889*0.73889*0.73899*0.73879
02/09/2010 23:35:00*0.73889*0.73899*0.73899*0.73889
02/09/2010 23:40:00*0.73899*0.73889*0.73909*0.73879
02/09/2010 23:45:00*0.73889*0.73889*0.73889*0.73869
02/09/2010 23:50:00*0.73889*0.73889*0.73889*0.73889
02/09/2010 23:55:00*0.73889*0.73924*0.73924*0.73889
02/10/2010 00:00:00*0.73924*0.73909*0.73939*0.73899
02/10/2010 00:05:00*0.73909*0.73899*0.73909*0.73899
02/10/2010 00:10:00*0.73899*0.73959*0.73959*0.73899
02/10/2010 00:15:00*0.73959*0.73969*0.73969*0.73919
02/10/2010 00:20:00*0.73969*0.73959*0.73969*0.73949
02/10/2010 00:25:00*0.73959*0.73929*0.73959*0.73929
02/10/2010 00:30:00*0.73929*0.73929*0.73949*0.73919
02/10/2010 00:35:00*0.73929*0.73889*0.73929*0.73889
02/10/2010 00:40:00*0.73889*0.73905*0.73941*0.73889
02/10/2010 00:45:00*0.73905*0.73919*0.73919*0.73869
02/10/2010 00:50:00*0.73919*0.7392*0.73929*0.73899
02/10/2010 00:55:00*0.7392*0.73899*0.73931*0.73879
02/10/2010 01:00:00*0.73899*0.73939*0.73939*0.73889
02/10/2010 01:05:00*0.73939*0.73979*0.73979*0.73919
02/10/2010 01:10:00*0.73979*0.73919*0.73979*0.73909
02/10/2010 01:15:00*0.73919*0.73939*0.73939*0.73911
02/10/2010 01:20:00*0.73939*0.73969*0.73982*0.73919
02/10/2010 01:25:00*0.73969*0.73969*0.73969*0.73949
02/10/2010 01:30:00*0.73969*0.73979*0.73989*0.73959
02/10/2010 01:35:00*0.73979*0.73949*0.73989*0.73939
02/10/2010 01:40:00*0.73949*0.73939*0.73949*0.73939
02/10/2010 01:45:00*0.73939*0.73949*0.73949*0.73939
02/10/2010 01:50:00*0.73949*0.73964*0.73989*0.73929
02/10/2010 01:55:00*0.73964*0.73968*0.73989*0.73959
02/10/2010 02:00:00*0.73968*0.73929*0.73969*0.73929
02/10/2010 02:05:00*0.73929*0.73939*0.73954*0.73929
02/10/2010 02:10:00*0.73939*0.73959*0.73959*0.73939
02/10/2010 02:15:00*0.73959*0.73949*0.73969*0.73939
02/10/2010 02:20:00*0.73949*0.73959*0.73979*0.73949
02/10/2010 02:25:00*0.73959*0.73965*0.73969*0.7394
02/10/2010 02:30:00*0.73965*0.73935*0.73965*0.73924
02/10/2010 02:35:00*0.73935*0.73929*0.73935*0.73925
02/10/2010 02:40:00*0.73929*0.7393*0.73939*0.73901
02/10/2010 02:45:00*0.7393*0.73894*0.73939*0.73888
02/10/2010 02:50:00*0.73894*0.73871*0.73894*0.73865
02/10/2010 02:55:00*0.73871*0.73891*0.73891*0.73849
02/10/2010 03:00:00*0.73891*0.73866*0.73912*0.738
02/10/2010 03:05:00*0.73866*0.73941*0.73941*0.73866
02/10/2010 03:10:00*0.73941*0.73909*0.73959*0.73889
02/10/2010 03:15:00*0.73909*0.73879*0.73919*0.73879
02/10/2010 03:20:00*0.73879*0.73839*0.73911*0.73835
02/10/2010 03:25:00*0.73839*0.73919*0.73921*0.73839
02/10/2010 03:30:00*0.73919*0.73919*0.73919*0.73904
02/10/2010 03:35:00*0.73919*0.73918*0.73942*0.73918
02/10/2010 03:40:00*0.73918*0.73909*0.73922*0.73883
02/10/2010 03:45:00*0.73909*0.73907*0.73939*0.73907
02/10/2010 03:50:00*0.73907*0.73891*0.73937*0.73891
02/10/2010 03:55:00*0.73891*0.73869*0.73919*0.73869
02/10/2010 04:00:00*0.73869*0.73857*0.7389*0.73857
02/10/2010 04:05:00*0.73857*0.73879*0.7388*0.73849
02/10/2010 04:10:00*0.73879*0.73903*0.73917*0.73879
02/10/2010 04:15:00*0.73903*0.73892*0.73903*0.73871
02/10/2010 04:20:00*0.73892*0.73875*0.7391*0.73869
02/10/2010 04:25:00*0.73875*0.7386*0.73875*0.73843
02/10/2010 04:30:00*0.7386*0.73849*0.73869*0.73849
02/10/2010 04:35:00*0.73849*0.73879*0.73879*0.73849
02/10/2010 04:40:00*0.73879*0.73839*0.73879*0.73837
02/10/2010 04:45:00*0.73839*0.73869*0.73869*0.73839
02/10/2010 04:50:00*0.73869*0.73859*0.73869*0.73849
02/10/2010 04:55:00*0.73859*0.73894*0.73894*0.73851
02/10/2010 05:00:00*0.73894*0.73889*0.73947*0.73889
02/10/2010 05:05:00*0.73889*0.7389*0.73909*0.73889
02/10/2010 05:10:00*0.7389*0.73879*0.73914*0.73879
02/10/2010 05:15:00*0.73879*0.73953*0.73969*0.73879
02/10/2010 05:20:00*0.73953*0.73923*0.73953*0.73909
02/10/2010 05:25:00*0.73923*0.73871*0.73923*0.73848
02/10/2010 05:30:00*0.73871*0.73837*0.7389*0.73837
02/10/2010 05:35:00*0.73837*0.73815*0.73837*0.73815
02/10/2010 05:40:00*0.73815*0.73819*0.73849*0.73772
02/10/2010 05:45:00*0.73819*0.73821*0.73829*0.73804
02/10/2010 05:50:00*0.73821*0.73879*0.73879*0.73814
02/10/2010 05:55:00*0.73879*0.73929*0.73929*0.73879
02/10/2010 06:00:00*0.73929*0.73904*0.73949*0.73889
02/10/2010 06:05:00*0.73904*0.73839*0.73904*0.73839
02/10/2010 06:10:00*0.73839*0.73839*0.73849*0.73816
02/10/2010 06:15:00*0.73839*0.73799*0.73849*0.73799
02/10/2010 06:20:00*0.73799*0.7382*0.73834*0.73798
02/10/2010 06:25:00*0.7382*0.73849*0.73859*0.7382
02/10/2010 06:30:00*0.73849*0.73865*0.73875*0.73848
02/10/2010 06:35:00*0.73865*0.73889*0.73889*0.73865
02/10/2010 06:40:00*0.73889*0.73871*0.73889*0.73859
02/10/2010 06:45:00*0.73871*0.73866*0.73889*0.73859
02/10/2010 06:50:00*0.73866*0.73869*0.73885*0.73865
02/10/2010 06:55:00*0.73869*0.73859*0.73869*0.73839
02/10/2010 07:00:00*0.73859*0.73928*0.73928*0.73857
02/10/2010 07:05:00*0.73928*0.73909*0.73928*0.73882
02/10/2010 07:10:00*0.73909*0.7391*0.7391*0.73869
02/10/2010 07:15:00*0.7391*0.73899*0.7391*0.73879
02/10/2010 07:20:00*0.73899*0.73879*0.73911*0.73879
02/10/2010 07:25:00*0.73879*0.73863*0.73899*0.73853
02/10/2010 07:30:00*0.73863*0.73869*0.73879*0.73855
02/10/2010 07:35:00*0.73869*0.73901*0.73919*0.73859
02/10/2010 07:40:00*0.73901*0.73939*0.73949*0.73901
02/10/2010 07:45:00*0.73939*0.73949*0.73964*0.73939
02/10/2010 07:50:00*0.73949*0.73905*0.73949*0.73905
02/10/2010 07:55:00*0.73905*0.73962*0.73962*0.73855
02/10/2010 08:00:00*0.73962*0.73949*0.73962*0.73935
02/10/2010 08:05:00*0.73949*0.73953*0.73958*0.73949
02/10/2010 08:10:00*0.73953*0.73915*0.73953*0.73915
02/10/2010 08:15:00*0.73915*0.73899*0.73919*0.73899
02/10/2010 08:20:00*0.73899*0.73849*0.73929*0.73839
02/10/2010 08:25:00*0.73849*0.73909*0.73909*0.73843
02/10/2010 08:30:00*0.73909*0.73889*0.73925*0.73889
02/10/2010 08:35:00*0.73889*0.73869*0.73891*0.73844
02/10/2010 08:40:00*0.73869*0.73891*0.73891*0.73859
02/10/2010 08:45:00*0.73891*0.73919*0.73919*0.73891
02/10/2010 08:50:00*0.73919*0.73899*0.73919*0.73879
02/10/2010 08:55:00*0.73899*0.73939*0.73949*0.73899
02/10/2010 09:00:00*0.73939*0.7395*0.7395*0.73931
02/10/2010 09:05:00*0.7395*0.7394*0.7395*0.73909
02/10/2010 09:10:00*0.7394*0.73939*0.73943*0.73929
02/10/2010 09:15:00*0.73939*0.7392*0.73969*0.7392
02/10/2010 09:20:00*0.7392*0.73962*0.73962*0.7392
02/10/2010 09:25:00*0.73962*0.73961*0.73962*0.73942
02/10/2010 09:30:00*0.73961*0.7395*0.73965*0.73944
02/10/2010 09:35:00*0.7395*0.73959*0.73975*0.73929
02/10/2010 09:40:00*0.73959*0.73905*0.73969*0.73905
02/10/2010 09:45:00*0.73905*0.73859*0.73909*0.73859
02/10/2010 09:50:00*0.73859*0.73909*0.73929*0.73859
02/10/2010 09:55:00*0.73909*0.73933*0.73954*0.73909
02/10/2010 10:00:00*0.73933*0.7395*0.7395*0.73919
02/10/2010 10:05:00*0.7395*0.73899*0.7395*0.73899
02/10/2010 10:10:00*0.73899*0.73901*0.73939*0.73899
02/10/2010 10:15:00*0.73901*0.73909*0.73909*0.73879
02/10/2010 10:20:00*0.73909*0.73949*0.73949*0.73889
02/10/2010 10:25:00*0.73949*0.73899*0.73949*0.73899
02/10/2010 10:30:00*0.73899*0.73929*0.73929*0.73889
02/10/2010 10:35:00*0.73929*0.7388*0.73929*0.73856
02/10/2010 10:40:00*0.7388*0.73909*0.73915*0.7388
02/10/2010 10:45:00*0.73909*0.73909*0.73919*0.73869
02/10/2010 10:50:00*0.73909*0.73889*0.73909*0.73879
02/10/2010 10:55:00*0.73889*0.73869*0.73929*0.73869
02/10/2010 11:00:00*0.73869*0.73871*0.73909*0.73869
02/10/2010 11:05:00*0.73871*0.73929*0.73929*0.73871
02/10/2010 11:10:00*0.73929*0.73929*0.73939*0.73919
02/10/2010 11:15:00*0.73929*0.73845*0.73929*0.73839
02/10/2010 11:20:00*0.73845*0.7386*0.7386*0.73829
02/10/2010 11:25:00*0.7386*0.7387*0.73889*0.73843
02/10/2010 11:30:00*0.7387*0.73901*0.73929*0.73863
02/10/2010 11:35:00*0.73901*0.73879*0.73959*0.73879
02/10/2010 11:40:00*0.73879*0.73868*0.73903*0.73868
02/10/2010 11:45:00*0.73868*0.73883*0.73888*0.73853
02/10/2010 11:50:00*0.73883*0.73847*0.73883*0.73847
02/10/2010 11:55:00*0.73847*0.73841*0.73869*0.73839
02/10/2010 12:00:00*0.73841*0.7387*0.7387*0.73839
02/10/2010 12:05:00*0.7387*0.73901*0.73901*0.73849
02/10/2010 12:10:00*0.73901*0.73882*0.73901*0.73861
02/10/2010 12:15:00*0.73882*0.73899*0.73933*0.73882
02/10/2010 12:20:00*0.73899*0.73912*0.73912*0.7387
02/10/2010 12:25:00*0.73912*0.73966*0.73966*0.73886
02/10/2010 12:30:00*0.73966*0.73976*0.74009*0.73949
02/10/2010 12:35:00*0.73976*0.73969*0.73976*0.73949
02/10/2010 12:40:00*0.73969*0.73994*0.74009*0.73969
02/10/2010 12:45:00*0.73994*0.7399*0.74018*0.7399
02/10/2010 12:50:00*0.7399*0.73979*0.7399*0.73979
02/10/2010 12:55:00*0.73979*0.74018*0.74025*0.73979
02/10/2010 13:00:00*0.74018*0.74069*0.74069*0.74018
02/10/2010 13:05:00*0.74069*0.74035*0.74069*0.74035
02/10/2010 13:10:00*0.74035*0.74044*0.74056*0.74033
02/10/2010 13:15:00*0.74044*0.74054*0.74062*0.74031
02/10/2010 13:20:00*0.74054*0.74114*0.74114*0.7405
02/10/2010 13:25:00*0.74114*0.74158*0.74158*0.74112
02/10/2010 13:30:00*0.74158*0.74122*0.7418*0.74114
02/10/2010 13:35:00*0.74122*0.74114*0.74148*0.74068
02/10/2010 13:40:00*0.74114*0.74037*0.74136*0.74037
02/10/2010 13:45:00*0.74037*0.74092*0.74098*0.74001
02/10/2010 13:50:00*0.74092*0.7407*0.74092*0.74041
02/10/2010 13:55:00*0.7407*0.74072*0.74097*0.7407
02/10/2010 14:00:00*0.74072*0.74069*0.74091*0.7403
02/10/2010 14:05:00*0.74069*0.74107*0.74122*0.74069
02/10/2010 14:10:00*0.74107*0.74092*0.7411*0.74092
02/10/2010 14:15:00*0.74092*0.74049*0.74092*0.74039
02/10/2010 14:20:00*0.74049*0.74059*0.74091*0.74031
02/10/2010 14:25:00*0.74059*0.74049*0.74059*0.74042
02/10/2010 14:30:00*0.74049*0.74086*0.74086*0.74049
02/10/2010 14:35:00*0.74086*0.74039*0.74099*0.74039
02/10/2010 14:40:00*0.74039*0.74049*0.74049*0.74009
02/10/2010 14:45:00*0.74049*0.7406*0.74079*0.74039
02/10/2010 14:50:00*0.7406*0.73999*0.7406*0.73999
02/10/2010 14:55:00*0.73999*0.74019*0.74078*0.73999
02/10/2010 15:00:00*0.74019*0.74069*0.74069*0.74009
02/10/2010 15:05:00*0.74069*0.74079*0.74089*0.7405
02/10/2010 15:10:00*0.74079*0.74049*0.74089*0.74021
02/10/2010 15:15:00*0.74049*0.74049*0.74059*0.74039
02/10/2010 15:20:00*0.74049*0.74009*0.74049*0.74009
02/10/2010 15:25:00*0.74009*0.73983*0.74009*0.73983
02/10/2010 15:30:00*0.73983*0.73983*0.7401*0.73954
02/10/2010 15:35:00*0.73983*0.73959*0.73989*0.73959
02/10/2010 15:40:00*0.73959*0.73962*0.73989*0.73939
02/10/2010 15:45:00*0.73962*0.73969*0.73999*0.73962
02/10/2010 15:50:00*0.73969*0.73961*0.73976*0.73959
02/10/2010 15:55:00*0.73961*0.73969*0.73978*0.73939
02/10/2010 16:00:00*0.73969*0.73999*0.73999*0.73969
02/10/2010 16:05:00*0.73999*0.74049*0.74059*0.73999
02/10/2010 16:10:00*0.74049*0.73979*0.74049*0.73969
02/10/2010 16:15:00*0.73979*0.73969*0.73992*0.73969
02/10/2010 16:20:00*0.73969*0.73939*0.73979*0.73939
02/10/2010 16:25:00*0.73939*0.73959*0.73959*0.73919
02/10/2010 16:30:00*0.73959*0.73899*0.73959*0.73889
02/10/2010 16:35:00*0.73899*0.73939*0.73939*0.73869
02/10/2010 16:40:00*0.73939*0.73949*0.73949*0.73939
02/10/2010 16:45:00*0.73949*0.73919*0.73949*0.73919
02/10/2010 16:50:00*0.73919*0.73949*0.73959*0.73919
02/10/2010 16:55:00*0.73949*0.73929*0.73949*0.73919
02/10/2010 17:00:00*0.73929*0.73909*0.73959*0.73879
