02/08/2010 17:05:00*0.73249*0.73229*0.73259*0.73199
02/08/2010 17:10:00*0.73229*0.73169*0.73229*0.73169
02/08/2010 17:15:00*0.73169*0.73209*0.73219*0.73159
02/08/2010 17:20:00*0.73209*0.73209*0.73239*0.73199
02/08/2010 17:25:00*0.73209*0.73219*0.73259*0.73189
02/08/2010 17:30:00*0.73219*0.73219*0.73256*0.73189
02/08/2010 17:35:00*0.73219*0.73209*0.73239*0.73177
02/08/2010 17:40:00*0.73209*0.73239*0.73259*0.732
02/08/2010 17:45:00*0.73239*0.73249*0.73259*0.73239
02/08/2010 17:50:00*0.73249*0.73169*0.73249*0.73159
02/08/2010 17:55:00*0.73169*0.73189*0.73209*0.73159
02/08/2010 18:00:00*0.73189*0.73204*0.73289*0.73179
02/08/2010 18:05:00*0.73204*0.73255*0.73258*0.73204
02/08/2010 18:10:00*0.73255*0.73259*0.73281*0.73241
02/08/2010 18:15:00*0.73259*0.73205*0.7326*0.73189
02/08/2010 18:20:00*0.73205*0.7323*0.73259*0.73205
02/08/2010 18:25:00*0.7323*0.7322*0.73239*0.73189
02/08/2010 18:30:00*0.7322*0.73239*0.73259*0.7322
02/08/2010 18:35:00*0.73239*0.73199*0.73239*0.73181
02/08/2010 18:40:00*0.73199*0.73229*0.73239*0.73199
02/08/2010 18:45:00*0.73229*0.73299*0.73299*0.73229
02/08/2010 18:50:00*0.73299*0.7329*0.7331*0.73289
02/08/2010 18:55:00*0.7329*0.73209*0.7329*0.73209
02/08/2010 19:00:00*0.73209*0.73185*0.73214*0.73171
02/08/2010 19:05:00*0.73185*0.73219*0.73219*0.73185
02/08/2010 19:10:00*0.73219*0.73259*0.73279*0.73209
02/08/2010 19:15:00*0.73259*0.73269*0.73309*0.73239
02/08/2010 19:20:00*0.73269*0.73309*0.73309*0.73269
02/08/2010 19:25:00*0.73309*0.73349*0.73369*0.73309
02/08/2010 19:30:00*0.73349*0.73389*0.73409*0.7333
02/08/2010 19:35:00*0.73389*0.73379*0.73399*0.73379
02/08/2010 19:40:00*0.73379*0.73449*0.73449*0.73369
02/08/2010 19:45:00*0.73449*0.73459*0.73469*0.73449
02/08/2010 19:50:00*0.73459*0.73399*0.73459*0.73399
02/08/2010 19:55:00*0.73399*0.7339*0.73399*0.73359
02/08/2010 20:00:00*0.7339*0.73359*0.7339*0.73349
02/08/2010 20:05:00*0.73359*0.73349*0.73379*0.73339
02/08/2010 20:10:00*0.73349*0.73359*0.73379*0.73349
02/08/2010 20:15:00*0.73359*0.73289*0.73369*0.73289
02/08/2010 20:20:00*0.73289*0.73279*0.73299*0.73279
02/08/2010 20:25:00*0.73279*0.73299*0.73299*0.73279
02/08/2010 20:30:00*0.73299*0.73319*0.73329*0.73299
02/08/2010 20:35:00*0.73319*0.73379*0.73379*0.73319
02/08/2010 20:40:00*0.73379*0.73399*0.73409*0.73379
02/08/2010 20:45:00*0.73399*0.73389*0.73409*0.73379
02/08/2010 20:50:00*0.73389*0.73389*0.73409*0.73389
02/08/2010 20:55:00*0.73389*0.73379*0.73389*0.73349
02/08/2010 21:00:00*0.73379*0.73389*0.73409*0.73379
02/08/2010 21:05:00*0.73389*0.73419*0.73439*0.73389
02/08/2010 21:10:00*0.73419*0.73439*0.73439*0.73409
02/08/2010 21:15:00*0.73439*0.73419*0.73448*0.73409
02/08/2010 21:20:00*0.73419*0.7338*0.73419*0.7338
02/08/2010 21:25:00*0.7338*0.73359*0.73419*0.73359
02/08/2010 21:30:00*0.73359*0.73389*0.73389*0.73359
02/08/2010 21:35:00*0.73389*0.73369*0.73389*0.73369
02/08/2010 21:40:00*0.73369*0.73359*0.73399*0.73349
02/08/2010 21:45:00*0.73359*0.73399*0.73399*0.73349
02/08/2010 21:50:00*0.73399*0.73389*0.73409*0.73369
02/08/2010 21:55:00*0.73389*0.73389*0.73399*0.73369
02/08/2010 22:00:00*0.73389*0.73385*0.73399*0.73369
02/08/2010 22:05:00*0.73385*0.73409*0.73409*0.73385
02/08/2010 22:10:00*0.73409*0.73429*0.73429*0.73399
02/08/2010 22:15:00*0.73429*0.73404*0.73439*0.73404
02/08/2010 22:20:00*0.73404*0.73426*0.73447*0.73399
02/08/2010 22:25:00*0.73426*0.73415*0.73426*0.73415
02/08/2010 22:30:00*0.73415*0.73409*0.73423*0.73409
02/08/2010 22:35:00*0.73409*0.73424*0.73429*0.73399
02/08/2010 22:40:00*0.73424*0.73419*0.73449*0.7341
02/08/2010 22:45:00*0.73419*0.73413*0.73449*0.73409
02/08/2010 22:50:00*0.73413*0.73389*0.73413*0.73389
02/08/2010 22:55:00*0.73389*0.73379*0.73389*0.73369
02/08/2010 23:00:00*0.73379*0.7343*0.7343*0.73369
02/08/2010 23:05:00*0.7343*0.73379*0.7343*0.73379
02/08/2010 23:10:00*0.73379*0.73359*0.73379*0.73359
02/08/2010 23:15:00*0.73359*0.73369*0.73389*0.73349
02/08/2010 23:20:00*0.73369*0.73399*0.73409*0.73369
02/08/2010 23:25:00*0.73399*0.73459*0.73459*0.73399
02/08/2010 23:30:00*0.73459*0.73469*0.73479*0.73459
02/08/2010 23:35:00*0.73469*0.73449*0.73469*0.73449
02/08/2010 23:40:00*0.73449*0.73449*0.73469*0.73449
02/08/2010 23:45:00*0.73449*0.73429*0.73459*0.73429
02/08/2010 23:50:00*0.73429*0.73449*0.73449*0.73429
02/08/2010 23:55:00*0.73449*0.73439*0.73449*0.73409
02/09/2010 00:00:00*0.73439*0.73439*0.73449*0.73389
02/09/2010 00:05:00*0.73439*0.73449*0.73449*0.73409
02/09/2010 00:10:00*0.73449*0.73439*0.73449*0.73429
02/09/2010 00:15:00*0.73439*0.73469*0.73492*0.73439
02/09/2010 00:20:00*0.73469*0.73439*0.73469*0.73439
02/09/2010 00:25:00*0.73439*0.73543*0.73571*0.73439
02/09/2010 00:30:00*0.73543*0.73639*0.73649*0.73509
02/09/2010 00:35:00*0.73639*0.7373*0.7373*0.73619
02/09/2010 00:40:00*0.7373*0.73649*0.7373*0.73616
02/09/2010 00:45:00*0.73649*0.73639*0.73693*0.73637
02/09/2010 00:50:00*0.73639*0.73649*0.73656*0.73604
02/09/2010 00:55:00*0.73649*0.73679*0.73689*0.73629
02/09/2010 01:00:00*0.73679*0.73639*0.73679*0.73604
02/09/2010 01:05:00*0.73639*0.73619*0.73639*0.73599
02/09/2010 01:10:00*0.73619*0.73622*0.73635*0.73599
02/09/2010 01:15:00*0.73622*0.73659*0.73689*0.73622
02/09/2010 01:20:00*0.73659*0.73659*0.73679*0.73629
02/09/2010 01:25:00*0.73659*0.73669*0.73669*0.73639
02/09/2010 01:30:00*0.73669*0.73629*0.73669*0.73609
02/09/2010 01:35:00*0.73629*0.73579*0.73629*0.73579
02/09/2010 01:40:00*0.73579*0.73589*0.73599*0.73569
02/09/2010 01:45:00*0.73589*0.73599*0.73639*0.73579
02/09/2010 01:50:00*0.73599*0.73629*0.73629*0.73599
02/09/2010 01:55:00*0.73629*0.73674*0.73674*0.73629
02/09/2010 02:00:00*0.73674*0.73609*0.73674*0.73599
02/09/2010 02:05:00*0.73609*0.73619*0.73629*0.73609
02/09/2010 02:10:00*0.73619*0.73639*0.73639*0.736
02/09/2010 02:15:00*0.73639*0.73599*0.73639*0.73599
02/09/2010 02:20:00*0.73599*0.73602*0.73629*0.73599
02/09/2010 02:25:00*0.73602*0.73673*0.73695*0.73599
02/09/2010 02:30:00*0.73673*0.73688*0.73694*0.73663
02/09/2010 02:35:00*0.73688*0.73669*0.73699*0.73669
02/09/2010 02:40:00*0.73669*0.73699*0.737*0.73656
02/09/2010 02:45:00*0.73699*0.73683*0.73699*0.73663
02/09/2010 02:50:00*0.73683*0.73712*0.73732*0.73674
02/09/2010 02:55:00*0.73712*0.73679*0.73712*0.73639
02/09/2010 03:00:00*0.73679*0.73643*0.73679*0.7363
02/09/2010 03:05:00*0.73643*0.73644*0.73664*0.73624
02/09/2010 03:10:00*0.73644*0.73616*0.73652*0.7361
02/09/2010 03:15:00*0.73616*0.7364*0.73658*0.73612
02/09/2010 03:20:00*0.7364*0.7373*0.7373*0.7364
02/09/2010 03:25:00*0.7373*0.73734*0.73749*0.73709
02/09/2010 03:30:00*0.73734*0.73725*0.73759*0.73699
02/09/2010 03:35:00*0.73725*0.73775*0.73802*0.73722
02/09/2010 03:40:00*0.73775*0.73747*0.73847*0.7374
02/09/2010 03:45:00*0.73747*0.7375*0.73761*0.73733
02/09/2010 03:50:00*0.7375*0.73703*0.7376*0.73689
02/09/2010 03:55:00*0.73703*0.73681*0.73709*0.73681
02/09/2010 04:00:00*0.73681*0.73716*0.73735*0.73679
02/09/2010 04:05:00*0.73716*0.73745*0.73754*0.73688
02/09/2010 04:10:00*0.73745*0.73794*0.73833*0.73732
02/09/2010 04:15:00*0.73794*0.73741*0.73794*0.73729
02/09/2010 04:20:00*0.73741*0.73739*0.73759*0.73729
02/09/2010 04:25:00*0.73739*0.73789*0.73809*0.73739
02/09/2010 04:30:00*0.73789*0.73759*0.73789*0.73739
02/09/2010 04:35:00*0.73759*0.73749*0.73809*0.73749
02/09/2010 04:40:00*0.73749*0.73769*0.73789*0.73749
02/09/2010 04:45:00*0.73769*0.73739*0.73789*0.73739
02/09/2010 04:50:00*0.73739*0.73749*0.73779*0.73739
02/09/2010 04:55:00*0.73749*0.73721*0.73769*0.73721
02/09/2010 05:00:00*0.73721*0.73779*0.73789*0.73719
02/09/2010 05:05:00*0.73779*0.73779*0.73789*0.73769
02/09/2010 05:10:00*0.73779*0.73789*0.73789*0.73749
02/09/2010 05:15:00*0.73789*0.73799*0.73829*0.73789
02/09/2010 05:20:00*0.73799*0.7376*0.73799*0.73743
02/09/2010 05:25:00*0.7376*0.73823*0.73834*0.7376
02/09/2010 05:30:00*0.73823*0.7387*0.7387*0.73809
02/09/2010 05:35:00*0.7387*0.73821*0.73873*0.73815
02/09/2010 05:40:00*0.73821*0.73779*0.73821*0.73762
02/09/2010 05:45:00*0.73779*0.73727*0.73807*0.73721
02/09/2010 05:50:00*0.73727*0.73678*0.73731*0.73678
02/09/2010 05:55:00*0.73678*0.7366*0.73678*0.73641
02/09/2010 06:00:00*0.7366*0.73656*0.73669*0.73645
02/09/2010 06:05:00*0.73656*0.73645*0.73672*0.73637
02/09/2010 06:10:00*0.73645*0.73645*0.73656*0.73626
02/09/2010 06:15:00*0.73645*0.73646*0.73653*0.73619
02/09/2010 06:20:00*0.73646*0.73626*0.73653*0.73615
02/09/2010 06:25:00*0.73626*0.73619*0.73661*0.736
02/09/2010 06:30:00*0.73619*0.73672*0.73685*0.73619
02/09/2010 06:35:00*0.73672*0.73653*0.73682*0.73653
02/09/2010 06:40:00*0.73653*0.73732*0.73758*0.73653
02/09/2010 06:45:00*0.73732*0.7369*0.73732*0.73689
02/09/2010 06:50:00*0.7369*0.73679*0.73699*0.73665
02/09/2010 06:55:00*0.73679*0.7372*0.73729*0.73672
02/09/2010 07:00:00*0.7372*0.73821*0.73821*0.7372
02/09/2010 07:05:00*0.73821*0.7381*0.73847*0.7381
02/09/2010 07:10:00*0.7381*0.73841*0.73885*0.73773
02/09/2010 07:15:00*0.73841*0.73866*0.7388*0.73841
02/09/2010 07:20:00*0.73866*0.73844*0.73866*0.73825
02/09/2010 07:25:00*0.73844*0.73795*0.73862*0.73792
02/09/2010 07:30:00*0.73795*0.73782*0.73812*0.7377
02/09/2010 07:35:00*0.73782*0.73791*0.7381*0.73781
02/09/2010 07:40:00*0.73791*0.73859*0.73887*0.73781
02/09/2010 07:45:00*0.73859*0.73903*0.73905*0.73831
02/09/2010 07:50:00*0.73903*0.7379*0.73903*0.7379
02/09/2010 07:55:00*0.7379*0.73831*0.73853*0.7379
02/09/2010 08:00:00*0.73831*0.73836*0.73836*0.73809
02/09/2010 08:05:00*0.73836*0.73859*0.73859*0.73836
02/09/2010 08:10:00*0.73859*0.73856*0.73881*0.73829
02/09/2010 08:15:00*0.73856*0.73778*0.73856*0.73778
02/09/2010 08:20:00*0.73778*0.7376*0.73778*0.73749
02/09/2010 08:25:00*0.7376*0.73801*0.73813*0.7376
02/09/2010 08:30:00*0.73801*0.73815*0.73823*0.73789
02/09/2010 08:35:00*0.73815*0.73819*0.73829*0.73789
02/09/2010 08:40:00*0.73819*0.73779*0.73819*0.73759
02/09/2010 08:45:00*0.73779*0.73789*0.73799*0.73759
02/09/2010 08:50:00*0.73789*0.73749*0.73789*0.73749
02/09/2010 08:55:00*0.73749*0.73739*0.73759*0.73736
02/09/2010 09:00:00*0.73739*0.73739*0.73765*0.73739
02/09/2010 09:05:00*0.73739*0.73756*0.73756*0.73739
02/09/2010 09:10:00*0.73756*0.73763*0.7378*0.73736
02/09/2010 09:15:00*0.73763*0.73738*0.73771*0.73738
02/09/2010 09:20:00*0.73738*0.73735*0.73763*0.73728
02/09/2010 09:25:00*0.73735*0.73764*0.73775*0.73729
02/09/2010 09:30:00*0.73764*0.73799*0.73801*0.73764
02/09/2010 09:35:00*0.73799*0.73799*0.73799*0.73779
02/09/2010 09:40:00*0.73799*0.73799*0.73839*0.73799
02/09/2010 09:45:00*0.73799*0.73749*0.73799*0.73749
02/09/2010 09:50:00*0.73749*0.73701*0.73779*0.73701
02/09/2010 09:55:00*0.73701*0.73719*0.73721*0.73663
02/09/2010 10:00:00*0.73719*0.73669*0.73719*0.73667
02/09/2010 10:05:00*0.73669*0.73672*0.73701*0.73659
02/09/2010 10:10:00*0.73672*0.73726*0.73731*0.73672
02/09/2010 10:15:00*0.73726*0.73809*0.73809*0.73726
02/09/2010 10:20:00*0.73809*0.73849*0.73849*0.73789
02/09/2010 10:25:00*0.73849*0.73795*0.73849*0.7378
02/09/2010 10:30:00*0.73795*0.73823*0.73839*0.73791
02/09/2010 10:35:00*0.73823*0.73809*0.73837*0.73809
02/09/2010 10:40:00*0.73809*0.73769*0.73819*0.73766
02/09/2010 10:45:00*0.73769*0.73649*0.73769*0.73639
02/09/2010 10:50:00*0.73649*0.73609*0.73669*0.73609
02/09/2010 10:55:00*0.73609*0.73589*0.73619*0.73589
02/09/2010 11:00:00*0.73589*0.73559*0.73593*0.73559
02/09/2010 11:05:00*0.73559*0.73619*0.73619*0.73559
02/09/2010 11:10:00*0.73619*0.73649*0.73679*0.73619
02/09/2010 11:15:00*0.73649*0.73638*0.73664*0.73613
02/09/2010 11:20:00*0.73638*0.73659*0.73679*0.73638
02/09/2010 11:25:00*0.73659*0.73689*0.73711*0.73659
02/09/2010 11:30:00*0.73689*0.73689*0.73689*0.73659
02/09/2010 11:35:00*0.73689*0.73713*0.73713*0.73669
02/09/2010 11:40:00*0.73713*0.738*0.738*0.73713
02/09/2010 11:45:00*0.738*0.73759*0.73816*0.73759
02/09/2010 11:50:00*0.73759*0.73809*0.73809*0.73742
02/09/2010 11:55:00*0.73809*0.7385*0.739*0.73809
02/09/2010 12:00:00*0.7385*0.73783*0.7385*0.73776
02/09/2010 12:05:00*0.73783*0.73814*0.73814*0.73783
02/09/2010 12:10:00*0.73814*0.73866*0.73873*0.73814
02/09/2010 12:15:00*0.73866*0.73846*0.73881*0.73845
02/09/2010 12:20:00*0.73846*0.73869*0.73886*0.73846
02/09/2010 12:25:00*0.73869*0.73814*0.73869*0.73798
02/09/2010 12:30:00*0.73814*0.73865*0.73865*0.73799
02/09/2010 12:35:00*0.73865*0.73837*0.7387*0.73825
02/09/2010 12:40:00*0.73837*0.73869*0.73893*0.73837
02/09/2010 12:45:00*0.73869*0.73841*0.73924*0.73829
02/09/2010 12:50:00*0.73841*0.73689*0.73849*0.73689
02/09/2010 12:55:00*0.73689*0.73783*0.73783*0.73689
02/09/2010 13:00:00*0.73783*0.73739*0.73783*0.73715
02/09/2010 13:05:00*0.73739*0.73731*0.73779*0.73729
02/09/2010 13:10:00*0.73731*0.73759*0.73772*0.73699
02/09/2010 13:15:00*0.73759*0.73783*0.73797*0.73759
02/09/2010 13:20:00*0.73783*0.73769*0.73789*0.73729
02/09/2010 13:25:00*0.73769*0.73789*0.73789*0.73739
02/09/2010 13:30:00*0.73789*0.73749*0.73819*0.73749
02/09/2010 13:35:00*0.73749*0.73769*0.73769*0.73729
02/09/2010 13:40:00*0.73769*0.73789*0.73809*0.73769
02/09/2010 13:45:00*0.73789*0.73779*0.73808*0.73759
02/09/2010 13:50:00*0.73779*0.73779*0.73808*0.73779
02/09/2010 13:55:00*0.73779*0.73839*0.73839*0.73779
02/09/2010 14:00:00*0.73839*0.73859*0.7387*0.73839
02/09/2010 14:05:00*0.73859*0.73859*0.73889*0.73851
02/09/2010 14:10:00*0.73859*0.73819*0.73863*0.73819
02/09/2010 14:15:00*0.73819*0.73792*0.73819*0.73769
02/09/2010 14:20:00*0.73792*0.73767*0.73792*0.73767
02/09/2010 14:25:00*0.73767*0.73729*0.73767*0.73729
02/09/2010 14:30:00*0.73729*0.73769*0.73799*0.73729
02/09/2010 14:35:00*0.73769*0.73749*0.73779*0.73739
02/09/2010 14:40:00*0.73749*0.73739*0.73749*0.73728
02/09/2010 14:45:00*0.73739*0.73749*0.73769*0.73739
02/09/2010 14:50:00*0.73749*0.73729*0.73769*0.73709
02/09/2010 14:55:00*0.73729*0.73739*0.73759*0.73729
02/09/2010 15:00:00*0.73739*0.73739*0.73771*0.73739
02/09/2010 15:05:00*0.73739*0.73719*0.7374*0.73699
02/09/2010 15:10:00*0.73719*0.73749*0.73761*0.73689
02/09/2010 15:15:00*0.73749*0.73731*0.73779*0.73701
02/09/2010 15:20:00*0.73731*0.73849*0.73849*0.73731
02/09/2010 15:25:00*0.73849*0.73819*0.73875*0.73819
02/09/2010 15:30:00*0.73819*0.7382*0.73873*0.73791
02/09/2010 15:35:00*0.7382*0.73917*0.73917*0.73819
02/09/2010 15:40:00*0.73917*0.74019*0.74029*0.73905
02/09/2010 15:45:00*0.74019*0.73969*0.74019*0.73969
02/09/2010 15:50:00*0.73969*0.73959*0.74009*0.73949
02/09/2010 15:55:00*0.73959*0.73951*0.73976*0.73929
02/09/2010 16:00:00*0.73951*0.7403*0.74031*0.73941
02/09/2010 16:05:00*0.7403*0.73971*0.74032*0.73962
02/09/2010 16:10:00*0.73971*0.73901*0.73978*0.73895
02/09/2010 16:15:00*0.73901*0.7394*0.73972*0.73874
02/09/2010 16:20:00*0.7394*0.73889*0.7394*0.73881
02/09/2010 16:25:00*0.73889*0.7393*0.73949*0.73849
02/09/2010 16:30:00*0.7393*0.73919*0.7393*0.73909
02/09/2010 16:35:00*0.73919*0.73934*0.73945*0.73894
02/09/2010 16:40:00*0.73934*0.7393*0.73983*0.73929
02/09/2010 16:45:00*0.7393*0.73899*0.73939*0.73869
02/09/2010 16:50:00*0.73899*0.73904*0.73919*0.73859
02/09/2010 16:55:00*0.73904*0.73969*0.73969*0.73904
02/09/2010 17:00:00*0.73969*0.74029*0.74029*0.73969
