02/07/2010 17:05:00*0.73681*0.73681*0.73681*0.73681
02/07/2010 17:10:00*0.73681*0.73681*0.73681*0.73681
02/07/2010 17:15:00*0.73681*0.73681*0.73681*0.73681
02/07/2010 17:20:00*0.73681*0.73681*0.73681*0.73681
02/07/2010 17:25:00*0.73681*0.73681*0.73681*0.73681
02/07/2010 17:30:00*0.73681*0.73681*0.73681*0.73681
02/07/2010 17:35:00*0.73681*0.74009*0.74019*0.73681
02/07/2010 17:40:00*0.74009*0.74019*0.74019*0.73979
02/07/2010 17:45:00*0.74019*0.74019*0.74019*0.73999
02/07/2010 17:50:00*0.74019*0.74019*0.74031*0.74009
02/07/2010 17:55:00*0.74019*0.74011*0.74045*0.74004
02/07/2010 18:00:00*0.74011*0.74067*0.74067*0.74011
02/07/2010 18:05:00*0.74067*0.74009*0.74084*0.74009
02/07/2010 18:10:00*0.74009*0.74023*0.74046*0.73989
02/07/2010 18:15:00*0.74023*0.73889*0.7403*0.73729
02/07/2010 18:20:00*0.73889*0.73786*0.73889*0.73786
02/07/2010 18:25:00*0.73786*0.73889*0.73922*0.73779
02/07/2010 18:30:00*0.73889*0.73869*0.73889*0.73849
02/07/2010 18:35:00*0.73869*0.73869*0.73879*0.73849
02/07/2010 18:40:00*0.73869*0.73869*0.73894*0.7386
02/07/2010 18:45:00*0.73869*0.73809*0.73869*0.73799
02/07/2010 18:50:00*0.73809*0.73829*0.73859*0.73789
02/07/2010 18:55:00*0.73829*0.73842*0.73859*0.73829
02/07/2010 19:00:00*0.73842*0.73795*0.73859*0.73795
02/07/2010 19:05:00*0.73795*0.73859*0.73859*0.73795
02/07/2010 19:10:00*0.73859*0.73889*0.73919*0.73859
02/07/2010 19:15:00*0.73889*0.73949*0.73959*0.73889
02/07/2010 19:20:00*0.73949*0.73939*0.73969*0.73919
02/07/2010 19:25:00*0.73939*0.73929*0.73979*0.73929
02/07/2010 19:30:00*0.73929*0.73899*0.73929*0.73879
02/07/2010 19:35:00*0.73899*0.73909*0.73933*0.73899
02/07/2010 19:40:00*0.73909*0.73899*0.73909*0.73899
02/07/2010 19:45:00*0.73899*0.73933*0.73939*0.73899
02/07/2010 19:50:00*0.73933*0.73959*0.73979*0.73931
02/07/2010 19:55:00*0.73959*0.73919*0.73979*0.73919
02/07/2010 20:00:00*0.73919*0.73898*0.73944*0.73898
02/07/2010 20:05:00*0.73898*0.73939*0.73959*0.73898
02/07/2010 20:10:00*0.73939*0.73929*0.73948*0.73919
02/07/2010 20:15:00*0.73929*0.73959*0.73959*0.73919
02/07/2010 20:20:00*0.73959*0.73899*0.73969*0.7389
02/07/2010 20:25:00*0.73899*0.73889*0.73909*0.73889
02/07/2010 20:30:00*0.73889*0.73879*0.73899*0.73879
02/07/2010 20:35:00*0.73879*0.73869*0.73899*0.73849
02/07/2010 20:40:00*0.73869*0.73879*0.73889*0.73869
02/07/2010 20:45:00*0.73879*0.73944*0.73951*0.73869
02/07/2010 20:50:00*0.73944*0.73919*0.73954*0.73919
02/07/2010 20:55:00*0.73919*0.73959*0.73969*0.73909
02/07/2010 21:00:00*0.73959*0.73929*0.73966*0.73929
02/07/2010 21:05:00*0.73929*0.73959*0.73959*0.73929
02/07/2010 21:10:00*0.73959*0.73959*0.73959*0.73929
02/07/2010 21:15:00*0.73959*0.73888*0.73972*0.73879
02/07/2010 21:20:00*0.73888*0.73879*0.73915*0.73832
02/07/2010 21:25:00*0.73879*0.73889*0.73909*0.73869
02/07/2010 21:30:00*0.73889*0.73879*0.73916*0.73869
02/07/2010 21:35:00*0.73879*0.73899*0.73909*0.73869
02/07/2010 21:40:00*0.73899*0.73899*0.73899*0.73879
02/07/2010 21:45:00*0.73899*0.73909*0.73919*0.73899
02/07/2010 21:50:00*0.73909*0.73899*0.73909*0.73879
02/07/2010 21:55:00*0.73899*0.7393*0.73939*0.73889
02/07/2010 22:00:00*0.7393*0.73909*0.7393*0.73899
02/07/2010 22:05:00*0.73909*0.73979*0.73979*0.73909
02/07/2010 22:10:00*0.73979*0.73969*0.73979*0.73899
02/07/2010 22:15:00*0.73969*0.73949*0.73969*0.73923
02/07/2010 22:20:00*0.73949*0.73999*0.73999*0.73949
02/07/2010 22:25:00*0.73999*0.73979*0.74019*0.73979
02/07/2010 22:30:00*0.73979*0.73999*0.73999*0.73969
02/07/2010 22:35:00*0.73999*0.73979*0.74009*0.73955
02/07/2010 22:40:00*0.73979*0.73949*0.73979*0.73929
02/07/2010 22:45:00*0.73949*0.73954*0.73962*0.73919
02/07/2010 22:50:00*0.73954*0.73969*0.73979*0.73954
02/07/2010 22:55:00*0.73969*0.73979*0.73979*0.73959
02/07/2010 23:00:00*0.73979*0.73959*0.73979*0.73959
02/07/2010 23:05:00*0.73959*0.73969*0.73969*0.73959
02/07/2010 23:10:00*0.73969*0.73981*0.73981*0.73969
02/07/2010 23:15:00*0.73981*0.73959*0.73981*0.73959
02/07/2010 23:20:00*0.73959*0.73989*0.73989*0.73959
02/07/2010 23:25:00*0.73989*0.74009*0.74009*0.73989
02/07/2010 23:30:00*0.74009*0.74019*0.74019*0.74009
02/07/2010 23:35:00*0.74019*0.74039*0.74039*0.74019
02/07/2010 23:40:00*0.74039*0.73999*0.74039*0.73981
02/07/2010 23:45:00*0.73999*0.73959*0.73999*0.73959
02/07/2010 23:50:00*0.73959*0.73929*0.73971*0.73929
02/07/2010 23:55:00*0.73929*0.73939*0.73939*0.73929
02/08/2010 00:00:00*0.73939*0.73939*0.73939*0.73889
02/08/2010 00:05:00*0.73939*0.73911*0.73939*0.73869
02/08/2010 00:10:00*0.73911*0.73909*0.7392*0.73909
02/08/2010 00:15:00*0.73909*0.73939*0.73949*0.73909
02/08/2010 00:20:00*0.73939*0.73929*0.73949*0.73919
02/08/2010 00:25:00*0.73929*0.73959*0.73969*0.73929
02/08/2010 00:30:00*0.73959*0.73949*0.73959*0.73949
02/08/2010 00:35:00*0.73949*0.73959*0.73969*0.73949
02/08/2010 00:40:00*0.73959*0.73919*0.73959*0.73899
02/08/2010 00:45:00*0.73919*0.73939*0.73969*0.73919
02/08/2010 00:50:00*0.73939*0.73939*0.73939*0.73919
02/08/2010 00:55:00*0.73939*0.73929*0.73939*0.73929
02/08/2010 01:00:00*0.73929*0.7389*0.73929*0.73889
02/08/2010 01:05:00*0.7389*0.73889*0.73929*0.73889
02/08/2010 01:10:00*0.73889*0.73849*0.73889*0.73849
02/08/2010 01:15:00*0.73849*0.73839*0.73849*0.73799
02/08/2010 01:20:00*0.73839*0.73869*0.73889*0.73809
02/08/2010 01:25:00*0.73869*0.73869*0.73939*0.73869
02/08/2010 01:30:00*0.73869*0.73869*0.73899*0.73859
02/08/2010 01:35:00*0.73869*0.73829*0.73869*0.73809
02/08/2010 01:40:00*0.73829*0.73759*0.73829*0.73741
02/08/2010 01:45:00*0.73759*0.73779*0.73789*0.73759
02/08/2010 01:50:00*0.73779*0.73819*0.73819*0.73779
02/08/2010 01:55:00*0.73819*0.73819*0.73849*0.73819
02/08/2010 02:00:00*0.73819*0.73809*0.73839*0.73809
02/08/2010 02:05:00*0.73809*0.73829*0.73829*0.73779
02/08/2010 02:10:00*0.73829*0.73849*0.73849*0.73809
02/08/2010 02:15:00*0.73849*0.73829*0.73855*0.73829
02/08/2010 02:20:00*0.73829*0.73859*0.73859*0.73825
02/08/2010 02:25:00*0.73859*0.73885*0.73897*0.73859
02/08/2010 02:30:00*0.73885*0.73896*0.73909*0.73885
02/08/2010 02:35:00*0.73896*0.73873*0.73896*0.73873
02/08/2010 02:40:00*0.73873*0.73942*0.73952*0.73873
02/08/2010 02:45:00*0.73942*0.7398*0.7398*0.73916
02/08/2010 02:50:00*0.7398*0.73952*0.73986*0.73933
02/08/2010 02:55:00*0.73952*0.73948*0.73979*0.73929
02/08/2010 03:00:00*0.73948*0.7393*0.73954*0.73919
02/08/2010 03:05:00*0.7393*0.73923*0.73932*0.73899
02/08/2010 03:10:00*0.73923*0.73954*0.73973*0.73923
02/08/2010 03:15:00*0.73954*0.73944*0.73959*0.73911
02/08/2010 03:20:00*0.73944*0.73955*0.73969*0.73912
02/08/2010 03:25:00*0.73955*0.73932*0.73984*0.73932
02/08/2010 03:30:00*0.73932*0.73902*0.73932*0.73889
02/08/2010 03:35:00*0.73902*0.73892*0.73938*0.73892
02/08/2010 03:40:00*0.73892*0.73871*0.73929*0.73859
02/08/2010 03:45:00*0.73871*0.73949*0.73961*0.73871
02/08/2010 03:50:00*0.73949*0.73997*0.73997*0.73927
02/08/2010 03:55:00*0.73997*0.73964*0.74019*0.73949
02/08/2010 04:00:00*0.73964*0.73899*0.73964*0.73899
02/08/2010 04:05:00*0.73899*0.73916*0.73919*0.73899
02/08/2010 04:10:00*0.73916*0.74009*0.74009*0.73916
02/08/2010 04:15:00*0.74009*0.74009*0.74039*0.73976
02/08/2010 04:20:00*0.74009*0.73999*0.74044*0.73983
02/08/2010 04:25:00*0.73999*0.73989*0.74022*0.73989
02/08/2010 04:30:00*0.73989*0.74028*0.74028*0.73959
02/08/2010 04:35:00*0.74028*0.74045*0.74093*0.74009
02/08/2010 04:40:00*0.74045*0.7406*0.74064*0.74039
02/08/2010 04:45:00*0.7406*0.74005*0.74074*0.73989
02/08/2010 04:50:00*0.74005*0.73969*0.74005*0.73959
02/08/2010 04:55:00*0.73969*0.73899*0.73981*0.73899
02/08/2010 05:00:00*0.73899*0.7389*0.73899*0.73852
02/08/2010 05:05:00*0.7389*0.73939*0.73953*0.7389
02/08/2010 05:10:00*0.73939*0.73939*0.73959*0.73939
02/08/2010 05:15:00*0.73939*0.7391*0.73949*0.73899
02/08/2010 05:20:00*0.7391*0.73882*0.73918*0.73879
02/08/2010 05:25:00*0.73882*0.73939*0.73953*0.73882
02/08/2010 05:30:00*0.73939*0.73939*0.73949*0.73929
02/08/2010 05:35:00*0.73939*0.73922*0.7396*0.73915
02/08/2010 05:40:00*0.73922*0.73889*0.73949*0.73879
02/08/2010 05:45:00*0.73889*0.73841*0.73893*0.73839
02/08/2010 05:50:00*0.73841*0.73816*0.73849*0.73789
02/08/2010 05:55:00*0.73816*0.73859*0.73859*0.73804
02/08/2010 06:00:00*0.73859*0.73819*0.73859*0.73819
02/08/2010 06:05:00*0.73819*0.73789*0.73829*0.73769
02/08/2010 06:10:00*0.73789*0.7377*0.73809*0.73759
02/08/2010 06:15:00*0.7377*0.73761*0.7377*0.73744
02/08/2010 06:20:00*0.73761*0.73765*0.73774*0.73739
02/08/2010 06:25:00*0.73765*0.73769*0.73769*0.73759
02/08/2010 06:30:00*0.73769*0.73769*0.73787*0.73759
02/08/2010 06:35:00*0.73769*0.73769*0.73769*0.73749
02/08/2010 06:40:00*0.73769*0.73759*0.73783*0.73759
02/08/2010 06:45:00*0.73759*0.73749*0.73759*0.73739
02/08/2010 06:50:00*0.73749*0.73739*0.73771*0.73739
02/08/2010 06:55:00*0.73739*0.73689*0.73769*0.73689
02/08/2010 07:00:00*0.73689*0.73769*0.73769*0.73668
02/08/2010 07:05:00*0.73769*0.73749*0.73769*0.73739
02/08/2010 07:10:00*0.73749*0.73739*0.73769*0.73739
02/08/2010 07:15:00*0.73739*0.7371*0.73739*0.73699
02/08/2010 07:20:00*0.7371*0.73709*0.73729*0.73689
02/08/2010 07:25:00*0.73709*0.73709*0.73729*0.73689
02/08/2010 07:30:00*0.73709*0.73689*0.73729*0.73689
02/08/2010 07:35:00*0.73689*0.73679*0.73719*0.73679
02/08/2010 07:40:00*0.73679*0.73662*0.73679*0.73629
02/08/2010 07:45:00*0.73662*0.73709*0.73719*0.73662
02/08/2010 07:50:00*0.73709*0.73692*0.73709*0.73679
02/08/2010 07:55:00*0.73692*0.73719*0.73724*0.73689
02/08/2010 08:00:00*0.73719*0.73657*0.73743*0.7365
02/08/2010 08:05:00*0.73657*0.73628*0.73657*0.73619
02/08/2010 08:10:00*0.73628*0.73629*0.73642*0.73609
02/08/2010 08:15:00*0.73629*0.73589*0.73639*0.73579
02/08/2010 08:20:00*0.73589*0.73569*0.73589*0.73559
02/08/2010 08:25:00*0.73569*0.73569*0.73589*0.73569
02/08/2010 08:30:00*0.73569*0.73589*0.73599*0.73569
02/08/2010 08:35:00*0.73589*0.73549*0.73595*0.73549
02/08/2010 08:40:00*0.73549*0.73614*0.73614*0.73549
02/08/2010 08:45:00*0.73614*0.73634*0.73639*0.73609
02/08/2010 08:50:00*0.73634*0.73639*0.73649*0.73619
02/08/2010 08:55:00*0.73639*0.73639*0.73662*0.73619
02/08/2010 09:00:00*0.73639*0.73655*0.73655*0.73619
02/08/2010 09:05:00*0.73655*0.73664*0.73664*0.73624
02/08/2010 09:10:00*0.73664*0.73635*0.73664*0.73629
02/08/2010 09:15:00*0.73635*0.7363*0.73635*0.73609
02/08/2010 09:20:00*0.7363*0.73654*0.73668*0.7363
02/08/2010 09:25:00*0.73654*0.7362*0.73654*0.73611
02/08/2010 09:30:00*0.7362*0.73659*0.73679*0.73612
02/08/2010 09:35:00*0.73659*0.73619*0.73659*0.73592
02/08/2010 09:40:00*0.73619*0.73641*0.73641*0.73569
02/08/2010 09:45:00*0.73641*0.73619*0.7368*0.73583
02/08/2010 09:50:00*0.73619*0.73609*0.73619*0.73583
02/08/2010 09:55:00*0.73609*0.7368*0.7368*0.73609
02/08/2010 10:00:00*0.7368*0.73659*0.73683*0.73639
02/08/2010 10:05:00*0.73659*0.73631*0.73719*0.73629
02/08/2010 10:10:00*0.73631*0.73679*0.73729*0.73631
02/08/2010 10:15:00*0.73679*0.73729*0.73729*0.73679
02/08/2010 10:20:00*0.73729*0.73692*0.73729*0.73692
02/08/2010 10:25:00*0.73692*0.73651*0.73692*0.73597
02/08/2010 10:30:00*0.73651*0.73609*0.73651*0.73569
02/08/2010 10:35:00*0.73609*0.73576*0.73624*0.73557
02/08/2010 10:40:00*0.73576*0.73561*0.73609*0.7356
02/08/2010 10:45:00*0.73561*0.73602*0.73618*0.73561
02/08/2010 10:50:00*0.73602*0.73625*0.73642*0.73592
02/08/2010 10:55:00*0.73625*0.73669*0.73699*0.73621
02/08/2010 11:00:00*0.73669*0.73622*0.73692*0.73615
02/08/2010 11:05:00*0.73622*0.73609*0.73633*0.73609
02/08/2010 11:10:00*0.73609*0.73649*0.73649*0.73609
02/08/2010 11:15:00*0.73649*0.73669*0.73669*0.73623
02/08/2010 11:20:00*0.73669*0.73569*0.73669*0.73559
02/08/2010 11:25:00*0.73569*0.73541*0.73569*0.73499
02/08/2010 11:30:00*0.73541*0.73485*0.73541*0.73477
02/08/2010 11:35:00*0.73485*0.73489*0.735*0.73469
02/08/2010 11:40:00*0.73489*0.73529*0.73529*0.73489
02/08/2010 11:45:00*0.73529*0.73539*0.7358*0.73529
02/08/2010 11:50:00*0.73539*0.73579*0.73579*0.73539
02/08/2010 11:55:00*0.73579*0.73552*0.73598*0.73519
02/08/2010 12:00:00*0.73552*0.73509*0.73552*0.73509
02/08/2010 12:05:00*0.73509*0.735*0.73532*0.735
02/08/2010 12:10:00*0.735*0.73528*0.73529*0.735
02/08/2010 12:15:00*0.73528*0.73499*0.73539*0.73499
02/08/2010 12:20:00*0.73499*0.73558*0.73573*0.73499
02/08/2010 12:25:00*0.73558*0.73533*0.73583*0.73533
02/08/2010 12:30:00*0.73533*0.73546*0.73562*0.73533
02/08/2010 12:35:00*0.73546*0.73519*0.73552*0.73508
02/08/2010 12:40:00*0.73519*0.73548*0.73571*0.73502
02/08/2010 12:45:00*0.73548*0.73519*0.73571*0.73505
02/08/2010 12:50:00*0.73519*0.73516*0.73519*0.73505
02/08/2010 12:55:00*0.73516*0.73516*0.73516*0.73516
02/08/2010 13:00:00*0.73516*0.73409*0.73516*0.73389
02/08/2010 13:05:00*0.73409*0.73409*0.73419*0.73389
02/08/2010 13:10:00*0.73409*0.73401*0.73439*0.73401
02/08/2010 13:15:00*0.73401*0.73369*0.73412*0.73369
02/08/2010 13:20:00*0.73369*0.73449*0.73449*0.73365
02/08/2010 13:25:00*0.73449*0.73439*0.73469*0.73429
02/08/2010 13:30:00*0.73439*0.7346*0.73475*0.73421
02/08/2010 13:35:00*0.7346*0.73449*0.73482*0.73449
02/08/2010 13:40:00*0.73449*0.73429*0.73459*0.73399
02/08/2010 13:45:00*0.73429*0.73459*0.73459*0.73419
02/08/2010 13:50:00*0.73459*0.73434*0.73469*0.73416
02/08/2010 13:55:00*0.73434*0.73473*0.73479*0.73419
02/08/2010 14:00:00*0.73473*0.73461*0.73473*0.73453
02/08/2010 14:05:00*0.73461*0.73476*0.73479*0.73459
02/08/2010 14:10:00*0.73476*0.73465*0.73476*0.73461
02/08/2010 14:15:00*0.73465*0.73479*0.73479*0.73465
02/08/2010 14:20:00*0.73479*0.73489*0.73489*0.73449
02/08/2010 14:25:00*0.73489*0.73468*0.73489*0.73468
02/08/2010 14:30:00*0.73468*0.73468*0.735*0.73468
02/08/2010 14:35:00*0.73468*0.73483*0.73483*0.73457
02/08/2010 14:40:00*0.73483*0.73474*0.7351*0.73474
02/08/2010 14:45:00*0.73474*0.73462*0.73482*0.7346
02/08/2010 14:50:00*0.73462*0.73469*0.73469*0.73459
02/08/2010 14:55:00*0.73469*0.73435*0.73491*0.73435
02/08/2010 15:00:00*0.73435*0.73373*0.73449*0.7334
02/08/2010 15:05:00*0.73373*0.73369*0.73441*0.73369
02/08/2010 15:10:00*0.73369*0.7337*0.73379*0.73363
02/08/2010 15:15:00*0.7337*0.734*0.73401*0.7337
02/08/2010 15:20:00*0.734*0.73393*0.73443*0.73393
02/08/2010 15:25:00*0.73393*0.73328*0.73414*0.73309
02/08/2010 15:30:00*0.73328*0.73321*0.73353*0.73309
02/08/2010 15:35:00*0.73321*0.7334*0.73354*0.73321
02/08/2010 15:40:00*0.7334*0.73305*0.73351*0.73297
02/08/2010 15:45:00*0.73305*0.73284*0.73309*0.73284
02/08/2010 15:50:00*0.73284*0.73271*0.73284*0.73262
02/08/2010 15:55:00*0.73271*0.73296*0.73313*0.73263
02/08/2010 16:00:00*0.73296*0.73199*0.73307*0.73179
02/08/2010 16:05:00*0.73199*0.73239*0.73249*0.73189
02/08/2010 16:10:00*0.73239*0.73229*0.73279*0.73229
02/08/2010 16:15:00*0.73229*0.73269*0.73289*0.73229
02/08/2010 16:20:00*0.73269*0.73299*0.73309*0.73269
02/08/2010 16:25:00*0.73299*0.73309*0.73339*0.73299
02/08/2010 16:30:00*0.73309*0.73299*0.73309*0.73289
02/08/2010 16:35:00*0.73299*0.73252*0.73299*0.73249
02/08/2010 16:40:00*0.73252*0.73279*0.73309*0.73252
02/08/2010 16:45:00*0.73279*0.73259*0.73289*0.73199
02/08/2010 16:50:00*0.73259*0.73266*0.73279*0.73258
02/08/2010 16:55:00*0.73266*0.73249*0.73266*0.73209
02/08/2010 17:00:00*0.73249*0.73249*0.73259*0.73249
