02/04/2010 17:05:00*0.73189*0.73189*0.73189*0.73189
02/04/2010 17:10:00*0.73189*0.73202*0.73251*0.73159
02/04/2010 17:15:00*0.73202*0.73204*0.73222*0.73118
02/04/2010 17:20:00*0.73204*0.73219*0.73229*0.73168
02/04/2010 17:25:00*0.73219*0.73283*0.73286*0.73209
02/04/2010 17:30:00*0.73283*0.73269*0.73283*0.73259
02/04/2010 17:35:00*0.73269*0.73269*0.73279*0.73239
02/04/2010 17:40:00*0.73269*0.73339*0.73339*0.73269
02/04/2010 17:45:00*0.73339*0.73339*0.73349*0.73309
02/04/2010 17:50:00*0.73339*0.73329*0.73349*0.73329
02/04/2010 17:55:00*0.73329*0.73299*0.73349*0.73299
02/04/2010 18:00:00*0.73299*0.73319*0.73339*0.73299
02/04/2010 18:05:00*0.73319*0.73319*0.73319*0.73289
02/04/2010 18:10:00*0.73319*0.73349*0.73349*0.73279
02/04/2010 18:15:00*0.73349*0.73319*0.73349*0.73299
02/04/2010 18:20:00*0.73319*0.73289*0.73319*0.73289
02/04/2010 18:25:00*0.73289*0.73309*0.73338*0.73289
02/04/2010 18:30:00*0.73309*0.73329*0.73329*0.73309
02/04/2010 18:35:00*0.73329*0.73319*0.73349*0.73304
02/04/2010 18:40:00*0.73319*0.73311*0.73341*0.73299
02/04/2010 18:45:00*0.73311*0.73306*0.73311*0.73289
02/04/2010 18:50:00*0.73306*0.73281*0.73309*0.73281
02/04/2010 18:55:00*0.73281*0.73343*0.73349*0.73281
02/04/2010 19:00:00*0.73343*0.73329*0.73343*0.73325
02/04/2010 19:05:00*0.73329*0.73339*0.73343*0.73322
02/04/2010 19:10:00*0.73339*0.73289*0.73346*0.73289
02/04/2010 19:15:00*0.73289*0.73332*0.73336*0.73289
02/04/2010 19:20:00*0.73332*0.73319*0.73359*0.73319
02/04/2010 19:25:00*0.73319*0.73339*0.73339*0.73319
02/04/2010 19:30:00*0.73339*0.73389*0.73389*0.73339
02/04/2010 19:35:00*0.73389*0.73329*0.73389*0.7329
02/04/2010 19:40:00*0.73329*0.73249*0.73359*0.73243
02/04/2010 19:45:00*0.73249*0.73279*0.73285*0.73249
02/04/2010 19:50:00*0.73279*0.73279*0.73309*0.73261
02/04/2010 19:55:00*0.73279*0.73324*0.73324*0.73279
02/04/2010 20:00:00*0.73324*0.73379*0.73379*0.73279
02/04/2010 20:05:00*0.73379*0.73099*0.73379*0.73099
02/04/2010 20:10:00*0.73099*0.73149*0.73169*0.73099
02/04/2010 20:15:00*0.73149*0.73139*0.73173*0.73109
02/04/2010 20:20:00*0.73139*0.73106*0.73161*0.73089
02/04/2010 20:25:00*0.73106*0.73119*0.73141*0.73091
02/04/2010 20:30:00*0.73119*0.73142*0.73142*0.73099
02/04/2010 20:35:00*0.73142*0.73169*0.73179*0.73142
02/04/2010 20:40:00*0.73169*0.73209*0.73209*0.73161
02/04/2010 20:45:00*0.73209*0.73257*0.73261*0.73209
02/04/2010 20:50:00*0.73257*0.73259*0.73289*0.73251
02/04/2010 20:55:00*0.73259*0.73289*0.73289*0.73229
02/04/2010 21:00:00*0.73289*0.73289*0.7331*0.73279
02/04/2010 21:05:00*0.73289*0.73362*0.73401*0.73289
02/04/2010 21:10:00*0.73362*0.73369*0.73399*0.73355
02/04/2010 21:15:00*0.73369*0.73364*0.73401*0.73342
02/04/2010 21:20:00*0.73364*0.73359*0.73379*0.73329
02/04/2010 21:25:00*0.73371*0.73369*0.73378*0.73339
02/04/2010 21:30:00*0.73369*0.7341*0.73423*0.73359
02/04/2010 21:35:00*0.7341*0.73449*0.73449*0.73409
02/04/2010 21:40:00*0.73449*0.73419*0.73449*0.73419
02/04/2010 21:45:00*0.73419*0.73429*0.73429*0.73381
02/04/2010 21:50:00*0.73429*0.73409*0.73469*0.73409
02/04/2010 21:55:00*0.73409*0.73419*0.73419*0.73409
02/04/2010 22:00:00*0.73419*0.7385*0.739*0.73399
02/04/2010 22:05:00*0.7385*0.7374*0.7418*0.7333
02/04/2010 22:10:00*0.7374*0.741*0.7421*0.7331
02/04/2010 22:15:00*0.741*0.7399*0.7435*0.7399
02/04/2010 22:20:00*0.7399*0.7404*0.7409*0.7399
02/04/2010 22:25:00*0.7404*0.739*0.7409*0.7389
02/04/2010 22:30:00*0.739*0.7393*0.74*0.7389
02/04/2010 22:35:00*0.7393*0.7403*0.7405*0.7391
02/04/2010 22:40:00*0.7403*0.7405*0.7405*0.7398
02/04/2010 22:45:00*0.7405*0.7401*0.7406*0.7399
02/04/2010 22:50:00*0.7401*0.7402*0.7403*0.7398
02/04/2010 22:55:00*0.7402*0.7407*0.7407*0.7401
02/04/2010 23:00:00*0.7407*0.7405*0.7408*0.7402
02/04/2010 23:05:00*0.7405*0.74*0.7407*0.74
02/04/2010 23:10:00*0.74*0.7395*0.74*0.7395
02/04/2010 23:15:00*0.7395*0.7394*0.7396*0.7393
02/04/2010 23:20:00*0.7394*0.7397*0.7397*0.7394
02/04/2010 23:25:00*0.7397*0.7397*0.7401*0.7397
02/04/2010 23:30:00*0.7397*0.7394*0.7398*0.7394
02/04/2010 23:35:00*0.7394*0.7396*0.7396*0.7394
02/04/2010 23:40:00*0.7396*0.7397*0.7398*0.7395
02/04/2010 23:45:00*0.7397*0.7399*0.7399*0.7397
02/04/2010 23:50:00*0.7399*0.7399*0.7399*0.7398
02/04/2010 23:55:00*0.7399*0.7396*0.7399*0.7392
02/05/2010 00:00:00*0.7396*0.7393*0.7396*0.7393
02/05/2010 00:05:00*0.7393*0.7393*0.7394*0.7393
02/05/2010 00:10:00*0.7393*0.7393*0.7395*0.7392
02/05/2010 00:15:00*0.7393*0.7395*0.7398*0.7392
02/05/2010 00:20:00*0.7395*0.7394*0.7395*0.7392
02/05/2010 00:25:00*0.7394*0.7399*0.7401*0.7392
02/05/2010 00:30:00*0.7399*0.7399*0.7399*0.7398
02/05/2010 00:35:00*0.7399*0.7399*0.7401*0.7398
02/05/2010 00:40:00*0.7399*0.74*0.7403*0.7398
02/05/2010 00:45:00*0.74*0.74*0.7405*0.7399
02/05/2010 00:50:00*0.74*0.7394*0.74*0.7393
02/05/2010 00:55:00*0.7394*0.7393*0.7394*0.7392
02/05/2010 01:00:00*0.7393*0.7392*0.7395*0.7388
02/05/2010 01:05:00*0.7392*0.7398*0.7398*0.7391
02/05/2010 01:10:00*0.7398*0.7399*0.7401*0.7396
02/05/2010 01:15:00*0.7399*0.7399*0.7404*0.7398
02/05/2010 01:20:00*0.7399*0.7397*0.7399*0.7396
02/05/2010 01:25:00*0.7397*0.7393*0.7398*0.7392
02/05/2010 01:30:00*0.7393*0.739*0.7393*0.7388
02/05/2010 01:35:00*0.739*0.7389*0.7394*0.7388
02/05/2010 01:40:00*0.7389*0.7388*0.7391*0.7388
02/05/2010 01:45:00*0.7388*0.7384*0.7389*0.7384
02/05/2010 01:50:00*0.7384*0.7382*0.7388*0.7381
02/05/2010 01:55:00*0.7382*0.7384*0.7385*0.7382
02/05/2010 02:00:00*0.7384*0.7387*0.7388*0.7384
02/05/2010 02:05:00*0.7387*0.7379*0.7387*0.7379
02/05/2010 02:10:00*0.7379*0.7373*0.7381*0.7373
02/05/2010 02:15:00*0.7373*0.7378*0.7379*0.7372
02/05/2010 02:20:00*0.7378*0.7373*0.7378*0.7369
02/05/2010 02:25:00*0.7373*0.7375*0.7377*0.7373
02/05/2010 02:30:00*0.7375*0.7373*0.7376*0.7373
02/05/2010 02:35:00*0.7373*0.7377*0.7377*0.7373
02/05/2010 02:40:00*0.7377*0.7376*0.7381*0.7376
02/05/2010 02:45:00*0.7376*0.7371*0.7376*0.737
02/05/2010 02:50:00*0.7371*0.7376*0.7376*0.7371
02/05/2010 02:55:00*0.7376*0.7377*0.738*0.7374
02/05/2010 03:00:00*0.7377*0.7366*0.7377*0.7365
02/05/2010 03:05:00*0.7366*0.737*0.737*0.7366
02/05/2010 03:10:00*0.737*0.7361*0.7372*0.7361
02/05/2010 03:15:00*0.7361*0.7361*0.7366*0.7357
02/05/2010 03:20:00*0.7361*0.7361*0.7363*0.7358
02/05/2010 03:25:00*0.7361*0.7359*0.7364*0.7356
02/05/2010 03:30:00*0.7359*0.7363*0.7364*0.7357
02/05/2010 03:35:00*0.7363*0.737*0.7373*0.7363
02/05/2010 03:40:00*0.737*0.7372*0.7375*0.737
02/05/2010 03:45:00*0.7372*0.7368*0.7372*0.7365
02/05/2010 03:50:00*0.7368*0.7365*0.7369*0.7365
02/05/2010 03:55:00*0.7365*0.7372*0.7375*0.7364
02/05/2010 04:00:00*0.7372*0.7369*0.7374*0.7367
02/05/2010 04:05:00*0.7369*0.7365*0.7369*0.736
02/05/2010 04:10:00*0.7365*0.7366*0.7368*0.7365
02/05/2010 04:15:00*0.7366*0.7365*0.7369*0.7364
02/05/2010 04:20:00*0.7365*0.737*0.7372*0.7365
02/05/2010 04:25:00*0.737*0.736*0.737*0.736
02/05/2010 04:30:00*0.736*0.7377*0.738*0.736
02/05/2010 04:35:00*0.7377*0.7382*0.7382*0.7377
02/05/2010 04:40:00*0.7382*0.7385*0.7385*0.7382
02/05/2010 04:45:00*0.7385*0.7387*0.7388*0.7385
02/05/2010 04:50:00*0.7387*0.7384*0.739*0.7381
02/05/2010 04:55:00*0.7384*0.7392*0.7394*0.7384
02/05/2010 05:00:00*0.7392*0.7386*0.7395*0.7385
02/05/2010 05:05:00*0.7386*0.7384*0.7389*0.7381
02/05/2010 05:10:00*0.7384*0.7379*0.7385*0.7378
02/05/2010 05:15:00*0.7379*0.7384*0.7384*0.7378
02/05/2010 05:20:00*0.7384*0.7381*0.7385*0.7381
02/05/2010 05:25:00*0.7381*0.7374*0.7382*0.7374
02/05/2010 05:30:00*0.7374*0.7384*0.7384*0.7372
02/05/2010 05:35:00*0.7384*0.7388*0.7388*0.7384
02/05/2010 05:40:00*0.7388*0.7393*0.7395*0.7386
02/05/2010 05:45:00*0.7393*0.7399*0.7399*0.7393
02/05/2010 05:50:00*0.7399*0.7396*0.74*0.7395
02/05/2010 05:55:00*0.7396*0.739*0.7396*0.7385
02/05/2010 06:00:00*0.739*0.7384*0.7392*0.7384
02/05/2010 06:05:00*0.7384*0.739*0.739*0.7384
02/05/2010 06:10:00*0.739*0.7384*0.739*0.7384
02/05/2010 06:15:00*0.7384*0.7385*0.7387*0.7382
02/05/2010 06:20:00*0.7385*0.7383*0.7385*0.7383
02/05/2010 06:25:00*0.7383*0.738*0.7385*0.738
02/05/2010 06:30:00*0.738*0.7383*0.7383*0.7378
02/05/2010 06:35:00*0.7383*0.7381*0.7384*0.7379
02/05/2010 06:40:00*0.7381*0.7381*0.7383*0.7381
02/05/2010 06:45:00*0.7381*0.7383*0.7386*0.7381
02/05/2010 06:50:00*0.7383*0.7385*0.7388*0.7381
02/05/2010 06:55:00*0.7385*0.739*0.739*0.7382
02/05/2010 07:00:00*0.739*0.7397*0.7399*0.739
02/05/2010 07:05:00*0.7397*0.7391*0.7397*0.739
02/05/2010 07:10:00*0.7391*0.7392*0.7393*0.7389
02/05/2010 07:15:00*0.7392*0.7388*0.7392*0.7386
02/05/2010 07:20:00*0.7388*0.7385*0.739*0.7384
02/05/2010 07:25:00*0.7385*0.7385*0.7389*0.7383
02/05/2010 07:30:00*0.7385*0.7388*0.7392*0.7385
02/05/2010 07:35:00*0.7388*0.739*0.7393*0.7387
02/05/2010 07:40:00*0.739*0.7395*0.7395*0.7389
02/05/2010 07:45:00*0.7395*0.7392*0.7395*0.7392
02/05/2010 07:50:00*0.7392*0.7393*0.7395*0.7391
02/05/2010 07:55:00*0.7393*0.7389*0.7394*0.7389
02/05/2010 08:00:00*0.7389*0.739*0.7393*0.7388
02/05/2010 08:05:00*0.739*0.7385*0.739*0.7383
02/05/2010 08:10:00*0.7385*0.7387*0.7389*0.7384
02/05/2010 08:15:00*0.7387*0.7386*0.7389*0.7386
02/05/2010 08:20:00*0.7386*0.7387*0.739*0.7386
02/05/2010 08:25:00*0.7387*0.7385*0.7389*0.7383
02/05/2010 08:30:00*0.7385*0.7378*0.7387*0.7378
02/05/2010 08:35:00*0.7378*0.7398*0.7398*0.7369
02/05/2010 08:40:00*0.7398*0.7399*0.7399*0.739
02/05/2010 08:45:00*0.7399*0.7394*0.7399*0.7391
02/05/2010 08:50:00*0.7394*0.7402*0.7404*0.7394
02/05/2010 08:55:00*0.7402*0.7401*0.7403*0.74
02/05/2010 09:00:00*0.7401*0.7418*0.7418*0.7401
02/05/2010 09:05:00*0.7418*0.7409*0.7418*0.7406
02/05/2010 09:10:00*0.7409*0.7402*0.7409*0.7401
02/05/2010 09:15:00*0.7402*0.7402*0.7403*0.7398
02/05/2010 09:20:00*0.7402*0.74*0.7408*0.7397
02/05/2010 09:25:00*0.74*0.7395*0.74*0.7392
02/05/2010 09:30:00*0.7395*0.7401*0.7401*0.7393
02/05/2010 09:35:00*0.7401*0.74*0.7404*0.7398
02/05/2010 09:40:00*0.74*0.7399*0.7403*0.7395
02/05/2010 09:45:00*0.7399*0.7399*0.7406*0.7398
02/05/2010 09:50:00*0.7399*0.7394*0.7403*0.7394
02/05/2010 09:55:00*0.7394*0.7396*0.7402*0.7394
02/05/2010 10:00:00*0.7396*0.7394*0.7397*0.7392
02/05/2010 10:05:00*0.7394*0.7396*0.7399*0.7394
02/05/2010 10:10:00*0.7396*0.7386*0.7396*0.7381
02/05/2010 10:15:00*0.7386*0.7385*0.7391*0.7385
02/05/2010 10:20:00*0.7385*0.7382*0.7389*0.73818
02/05/2010 10:25:00*0.7382*0.73959*0.73959*0.7381
02/05/2010 10:30:00*0.73959*0.73889*0.74006*0.7384
02/05/2010 10:35:00*0.73889*0.7402*0.74029*0.73889
02/05/2010 10:40:00*0.7402*0.7398*0.7403*0.7397
02/05/2010 10:45:00*0.7398*0.7403*0.74039*0.7397
02/05/2010 10:50:00*0.7403*0.73993*0.7403*0.7394
02/05/2010 10:55:00*0.73993*0.7395*0.7404*0.7395
02/05/2010 11:00:00*0.7395*0.7385*0.73959*0.7385
02/05/2010 11:05:00*0.7385*0.73849*0.73869*0.7383
02/05/2010 11:10:00*0.73849*0.7391*0.73919*0.73849
02/05/2010 11:15:00*0.7391*0.7383*0.7391*0.73829
02/05/2010 11:20:00*0.7383*0.7388*0.739*0.7378
02/05/2010 11:25:00*0.7388*0.7388*0.73903*0.7382
02/05/2010 11:30:00*0.7388*0.73829*0.73909*0.73829
02/05/2010 11:35:00*0.73829*0.73781*0.73859*0.73781
02/05/2010 11:40:00*0.73781*0.73833*0.73833*0.73768
02/05/2010 11:45:00*0.73833*0.73653*0.73833*0.73646
02/05/2010 11:50:00*0.73653*0.73743*0.73753*0.73619
02/05/2010 11:55:00*0.73743*0.73639*0.73778*0.73639
02/05/2010 12:00:00*0.73639*0.73675*0.73724*0.73639
02/05/2010 12:05:00*0.73675*0.73659*0.73707*0.73656
02/05/2010 12:10:00*0.73659*0.73707*0.7371*0.73649
02/05/2010 12:15:00*0.73707*0.73623*0.73709*0.73623
02/05/2010 12:20:00*0.73623*0.73679*0.73679*0.73619
02/05/2010 12:25:00*0.73679*0.73649*0.73679*0.73609
02/05/2010 12:30:00*0.73649*0.73609*0.73649*0.73594
02/05/2010 12:35:00*0.73609*0.73609*0.73619*0.7359
02/05/2010 12:40:00*0.73609*0.73529*0.7363*0.73529
02/05/2010 12:45:00*0.73529*0.73499*0.73529*0.73492
02/05/2010 12:50:00*0.73499*0.73559*0.73559*0.73489
02/05/2010 12:55:00*0.73559*0.73539*0.73569*0.73519
02/05/2010 13:00:00*0.73539*0.73569*0.73569*0.73538
02/05/2010 13:05:00*0.73569*0.7356*0.73599*0.7356
02/05/2010 13:10:00*0.7356*0.73537*0.73584*0.73523
02/05/2010 13:15:00*0.73537*0.7359*0.7359*0.73533
02/05/2010 13:20:00*0.7359*0.73549*0.7359*0.73529
02/05/2010 13:25:00*0.73549*0.73433*0.73549*0.73433
02/05/2010 13:30:00*0.73433*0.73471*0.73493*0.73433
02/05/2010 13:35:00*0.73471*0.73511*0.73512*0.73469
02/05/2010 13:40:00*0.73511*0.73409*0.73511*0.73399
02/05/2010 13:45:00*0.73409*0.73409*0.73439*0.73399
02/05/2010 13:50:00*0.73409*0.73474*0.73479*0.73399
02/05/2010 13:55:00*0.73474*0.73479*0.73509*0.73474
02/05/2010 14:00:00*0.73479*0.73476*0.73509*0.73476
02/05/2010 14:05:00*0.73476*0.73538*0.7355*0.73469
02/05/2010 14:10:00*0.73538*0.73519*0.73542*0.73519
02/05/2010 14:15:00*0.73519*0.73479*0.73519*0.73459
02/05/2010 14:20:00*0.73479*0.73514*0.73514*0.7347
02/05/2010 14:25:00*0.73514*0.73526*0.73549*0.735
02/05/2010 14:30:00*0.73526*0.73538*0.73538*0.73523
02/05/2010 14:35:00*0.73538*0.73542*0.73543*0.73445
02/05/2010 14:40:00*0.73542*0.73554*0.73561*0.73523
02/05/2010 14:45:00*0.73554*0.73459*0.73576*0.73458
02/05/2010 14:50:00*0.73459*0.73609*0.73609*0.73459
02/05/2010 14:55:00*0.73609*0.73529*0.73609*0.73529
02/05/2010 15:00:00*0.73529*0.73539*0.73579*0.73529
02/05/2010 15:05:00*0.73539*0.73609*0.73609*0.73539
02/05/2010 15:10:00*0.73609*0.7373*0.73741*0.73592
02/05/2010 15:15:00*0.7373*0.737*0.7373*0.73649
02/05/2010 15:20:00*0.737*0.73629*0.73729*0.73609
02/05/2010 15:25:00*0.73629*0.73652*0.73689*0.73629
02/05/2010 15:30:00*0.73652*0.73685*0.73709*0.73652
02/05/2010 15:35:00*0.73685*0.73729*0.7374*0.73685
02/05/2010 15:40:00*0.73729*0.73729*0.73739*0.73679
02/05/2010 15:45:00*0.73729*0.73769*0.73769*0.73729
02/05/2010 15:50:00*0.73769*0.73742*0.73779*0.73732
02/05/2010 15:55:00*0.73742*0.73609*0.73749*0.73579
02/05/2010 16:00:00*0.73609*0.73681*0.73709*0.73599
