02/03/2010 17:05:00*0.74319*0.74319*0.74319*0.74319
02/03/2010 17:10:00*0.74319*0.74303*0.74366*0.74217
02/03/2010 17:15:00*0.74303*0.7403*0.74314*0.74014
02/03/2010 17:20:00*0.7403*0.74185*0.74248*0.73987
02/03/2010 17:25:00*0.74185*0.74019*0.74185*0.73984
02/03/2010 17:30:00*0.74019*0.74079*0.74119*0.74009
02/03/2010 17:35:00*0.74079*0.73989*0.74079*0.73989
02/03/2010 17:40:00*0.73989*0.73962*0.74029*0.7393
02/03/2010 17:45:00*0.73962*0.74049*0.74069*0.73962
02/03/2010 17:50:00*0.74049*0.73969*0.74059*0.73939
02/03/2010 17:55:00*0.73969*0.73779*0.73969*0.737
02/03/2010 18:00:00*0.73779*0.73879*0.73879*0.73771
02/03/2010 18:05:00*0.73879*0.73879*0.73912*0.73824
02/03/2010 18:10:00*0.73879*0.73829*0.73899*0.73819
02/03/2010 18:15:00*0.73829*0.73789*0.73829*0.73739
02/03/2010 18:20:00*0.73789*0.73849*0.73849*0.73789
02/03/2010 18:25:00*0.73849*0.73859*0.73889*0.73839
02/03/2010 18:30:00*0.73859*0.73939*0.73939*0.73859
02/03/2010 18:35:00*0.73939*0.73899*0.73939*0.73879
02/03/2010 18:40:00*0.73899*0.73909*0.73939*0.73899
02/03/2010 18:45:00*0.73909*0.73919*0.73945*0.73909
02/03/2010 18:50:00*0.73919*0.73929*0.73949*0.73899
02/03/2010 18:55:00*0.73929*0.73909*0.73969*0.73902
02/03/2010 19:00:00*0.73909*0.73874*0.73939*0.73874
02/03/2010 19:05:00*0.73874*0.73879*0.73916*0.73874
02/03/2010 19:10:00*0.73879*0.73929*0.73929*0.73879
02/03/2010 19:15:00*0.73929*0.73859*0.73929*0.73839
02/03/2010 19:20:00*0.73859*0.73969*0.73979*0.73859
02/03/2010 19:25:00*0.73969*0.74019*0.74019*0.73969
02/03/2010 19:30:00*0.74019*0.74009*0.74039*0.74001
02/03/2010 19:35:00*0.74009*0.74039*0.74059*0.7387
02/03/2010 19:40:00*0.74039*0.73949*0.74099*0.73939
02/03/2010 19:45:00*0.73949*0.73929*0.73999*0.73929
02/03/2010 19:50:00*0.73929*0.73969*0.73979*0.73889
02/03/2010 19:55:00*0.73969*0.73889*0.73979*0.73879
02/03/2010 20:00:00*0.73889*0.73829*0.73899*0.73759
02/03/2010 20:05:00*0.73829*0.73799*0.73869*0.73769
02/03/2010 20:10:00*0.73799*0.73829*0.73869*0.73779
02/03/2010 20:15:00*0.73829*0.73809*0.73839*0.73809
02/03/2010 20:20:00*0.73809*0.73849*0.73849*0.73779
02/03/2010 20:25:00*0.73849*0.73849*0.73879*0.73839
02/03/2010 20:30:00*0.73849*0.73899*0.73899*0.73849
02/03/2010 20:35:00*0.73899*0.73899*0.73929*0.73879
02/03/2010 20:40:00*0.73899*0.73909*0.73919*0.73891
02/03/2010 20:45:00*0.73909*0.7392*0.73937*0.73899
02/03/2010 20:50:00*0.7392*0.73909*0.73939*0.73899
02/03/2010 20:55:00*0.73909*0.73859*0.73909*0.73859
02/03/2010 21:00:00*0.73859*0.73949*0.73949*0.73859
02/03/2010 21:05:00*0.73949*0.73939*0.73959*0.73939
02/03/2010 21:10:00*0.73939*0.73969*0.73969*0.73939
02/03/2010 21:15:00*0.73969*0.73929*0.73969*0.73929
02/03/2010 21:20:00*0.73929*0.73919*0.73939*0.73919
02/03/2010 21:25:00*0.73919*0.73949*0.73959*0.73909
02/03/2010 21:30:00*0.73949*0.73989*0.7399*0.73949
02/03/2010 21:35:00*0.73989*0.7398*0.73989*0.73952
02/03/2010 21:40:00*0.7398*0.73969*0.73999*0.73939
02/03/2010 21:45:00*0.73969*0.73949*0.73969*0.73919
02/03/2010 21:50:00*0.73949*0.73889*0.73949*0.73889
02/03/2010 21:55:00*0.73889*0.73909*0.73929*0.73869
02/03/2010 22:00:00*0.73909*0.73919*0.73949*0.73909
02/03/2010 22:05:00*0.73919*0.73909*0.73949*0.73899
02/03/2010 22:10:00*0.73909*0.73929*0.73939*0.73909
02/03/2010 22:15:00*0.73929*0.73929*0.73939*0.73909
02/03/2010 22:20:00*0.73929*0.73949*0.73949*0.73919
02/03/2010 22:25:00*0.73949*0.73929*0.73949*0.73923
02/03/2010 22:30:00*0.73929*0.73929*0.73929*0.73909
02/03/2010 22:35:00*0.73929*0.73939*0.73949*0.73929
02/03/2010 22:40:00*0.73939*0.73949*0.73979*0.73929
02/03/2010 22:45:00*0.73949*0.73939*0.73949*0.73919
02/03/2010 22:50:00*0.73939*0.73909*0.73939*0.73899
02/03/2010 22:55:00*0.73909*0.73909*0.73919*0.73909
02/03/2010 23:00:00*0.73909*0.73909*0.73919*0.73877
02/03/2010 23:05:00*0.73909*0.73909*0.73919*0.73879
02/03/2010 23:10:00*0.73909*0.73869*0.73909*0.73849
02/03/2010 23:15:00*0.73869*0.73869*0.73879*0.73849
02/03/2010 23:20:00*0.73869*0.73889*0.73889*0.73859
02/03/2010 23:25:00*0.73889*0.73869*0.73889*0.73869
02/03/2010 23:30:00*0.73869*0.73859*0.73869*0.73859
02/03/2010 23:35:00*0.73859*0.73849*0.73859*0.73849
02/03/2010 23:40:00*0.73849*0.73839*0.73859*0.73839
02/03/2010 23:45:00*0.73839*0.73869*0.73869*0.73839
02/03/2010 23:50:00*0.73869*0.73849*0.73869*0.73839
02/03/2010 23:55:00*0.73849*0.73829*0.73849*0.73799
02/04/2010 00:00:00*0.73829*0.73849*0.73859*0.73829
02/04/2010 00:05:00*0.73849*0.73819*0.73849*0.73779
02/04/2010 00:10:00*0.73819*0.73825*0.73849*0.73814
02/04/2010 00:15:00*0.73825*0.73819*0.73839*0.73809
02/04/2010 00:20:00*0.73819*0.73819*0.73832*0.73809
02/04/2010 00:25:00*0.73819*0.73839*0.73863*0.73819
02/04/2010 00:30:00*0.73839*0.7385*0.73869*0.73839
02/04/2010 00:35:00*0.7385*0.73859*0.73869*0.73839
02/04/2010 00:40:00*0.73859*0.73839*0.73869*0.73819
02/04/2010 00:45:00*0.73839*0.73809*0.73839*0.73799
02/04/2010 00:50:00*0.73809*0.73839*0.73839*0.73799
02/04/2010 00:55:00*0.73839*0.73829*0.73849*0.73829
02/04/2010 01:00:00*0.73829*0.73859*0.73879*0.73829
02/04/2010 01:05:00*0.73859*0.73849*0.73899*0.73849
02/04/2010 01:10:00*0.73849*0.73859*0.7387*0.73849
02/04/2010 01:15:00*0.73859*0.73849*0.73889*0.73849
02/04/2010 01:20:00*0.73849*0.73809*0.73869*0.73799
02/04/2010 01:25:00*0.73809*0.73749*0.73839*0.73749
02/04/2010 01:30:00*0.73749*0.73789*0.73799*0.73739
02/04/2010 01:35:00*0.73789*0.73802*0.73809*0.73779
02/04/2010 01:40:00*0.73802*0.73799*0.73809*0.73789
02/04/2010 01:45:00*0.73799*0.73769*0.73819*0.73749
02/04/2010 01:50:00*0.73769*0.73741*0.73779*0.73741
02/04/2010 01:55:00*0.73741*0.73779*0.73823*0.73738
02/04/2010 02:00:00*0.73779*0.73799*0.73823*0.73769
02/04/2010 02:05:00*0.73799*0.73739*0.73819*0.73729
02/04/2010 02:10:00*0.73739*0.73819*0.73822*0.73739
02/04/2010 02:15:00*0.73819*0.73849*0.73849*0.73802
02/04/2010 02:20:00*0.73849*0.73849*0.7389*0.73849
02/04/2010 02:25:00*0.73849*0.73852*0.73884*0.73849
02/04/2010 02:30:00*0.73852*0.73803*0.73876*0.73799
02/04/2010 02:35:00*0.73803*0.73783*0.73822*0.73773
02/04/2010 02:40:00*0.73783*0.73762*0.73783*0.73739
02/04/2010 02:45:00*0.73762*0.73745*0.73773*0.73689
02/04/2010 02:50:00*0.73745*0.73769*0.73793*0.73726
02/04/2010 02:55:00*0.73769*0.7374*0.73797*0.7374
02/04/2010 03:00:00*0.7374*0.73694*0.73754*0.73689
02/04/2010 03:05:00*0.73694*0.73669*0.73736*0.73639
02/04/2010 03:10:00*0.73669*0.73732*0.73743*0.73629
02/04/2010 03:15:00*0.73732*0.73821*0.73828*0.73729
02/04/2010 03:20:00*0.73821*0.73789*0.73821*0.73719
02/04/2010 03:25:00*0.73789*0.73772*0.73793*0.73749
02/04/2010 03:30:00*0.73772*0.73769*0.73799*0.73729
02/04/2010 03:35:00*0.73769*0.73739*0.73769*0.73699
02/04/2010 03:40:00*0.73739*0.73774*0.73784*0.73733
02/04/2010 03:45:00*0.73774*0.73739*0.73774*0.73725
02/04/2010 03:50:00*0.73739*0.73849*0.73849*0.73739
02/04/2010 03:55:00*0.73849*0.73819*0.73849*0.73811
02/04/2010 04:00:00*0.73819*0.73802*0.73838*0.73779
02/04/2010 04:05:00*0.73802*0.73729*0.73802*0.73729
02/04/2010 04:10:00*0.73729*0.73719*0.7377*0.73718
02/04/2010 04:15:00*0.73719*0.73739*0.73749*0.73675
02/04/2010 04:20:00*0.73739*0.73719*0.73752*0.73713
02/04/2010 04:25:00*0.73719*0.73799*0.73806*0.73719
02/04/2010 04:30:00*0.73799*0.73731*0.73799*0.73731
02/04/2010 04:35:00*0.73731*0.73759*0.73764*0.73719
02/04/2010 04:40:00*0.73759*0.73789*0.73809*0.7375
02/04/2010 04:45:00*0.73789*0.73799*0.73829*0.73789
02/04/2010 04:50:00*0.73799*0.73819*0.73819*0.73779
02/04/2010 04:55:00*0.73819*0.73809*0.73831*0.73785
02/04/2010 05:00:00*0.73809*0.73839*0.73839*0.73771
02/04/2010 05:05:00*0.73839*0.73831*0.73859*0.73807
02/04/2010 05:10:00*0.73831*0.73799*0.73852*0.73779
02/04/2010 05:15:00*0.73799*0.73846*0.73863*0.73799
02/04/2010 05:20:00*0.73846*0.73839*0.73856*0.7382
02/04/2010 05:25:00*0.73839*0.73779*0.73839*0.73772
02/04/2010 05:30:00*0.73779*0.73779*0.73793*0.73771
02/04/2010 05:35:00*0.73779*0.73759*0.73807*0.73749
02/04/2010 05:40:00*0.73759*0.73761*0.73769*0.73712
02/04/2010 05:45:00*0.73761*0.73741*0.73779*0.73729
02/04/2010 05:50:00*0.73741*0.73769*0.73779*0.73716
02/04/2010 05:55:00*0.73769*0.73739*0.73779*0.73739
02/04/2010 06:00:00*0.73739*0.73801*0.73805*0.73739
02/04/2010 06:05:00*0.73801*0.73809*0.7381*0.73779
02/04/2010 06:10:00*0.73809*0.73801*0.73822*0.73799
02/04/2010 06:15:00*0.73801*0.73843*0.73845*0.738
02/04/2010 06:20:00*0.73843*0.73868*0.73875*0.73842
02/04/2010 06:25:00*0.73868*0.7386*0.73875*0.73825
02/04/2010 06:30:00*0.7386*0.73895*0.73923*0.7386
02/04/2010 06:35:00*0.73895*0.73881*0.73913*0.7387
02/04/2010 06:40:00*0.73881*0.73856*0.73892*0.7385
02/04/2010 06:45:00*0.73856*0.73789*0.73856*0.73789
02/04/2010 06:50:00*0.73789*0.73789*0.73804*0.73779
02/04/2010 06:55:00*0.73789*0.73786*0.73807*0.73769
02/04/2010 07:00:00*0.73786*0.73765*0.73814*0.73748
02/04/2010 07:05:00*0.73765*0.73807*0.73819*0.73765
02/04/2010 07:10:00*0.73807*0.73779*0.73829*0.73769
02/04/2010 07:15:00*0.73779*0.7382*0.7382*0.73769
02/04/2010 07:20:00*0.7382*0.73775*0.73821*0.73768
02/04/2010 07:25:00*0.73775*0.73782*0.73789*0.73749
02/04/2010 07:30:00*0.73782*0.73775*0.73795*0.73769
02/04/2010 07:35:00*0.73775*0.73889*0.73889*0.73775
02/04/2010 07:40:00*0.73889*0.73899*0.73922*0.73859
02/04/2010 07:45:00*0.73899*0.73859*0.73913*0.73859
02/04/2010 07:50:00*0.73859*0.73859*0.73886*0.73849
02/04/2010 07:55:00*0.73859*0.7385*0.73859*0.73846
02/04/2010 08:00:00*0.7385*0.73852*0.73864*0.73839
02/04/2010 08:05:00*0.73852*0.73783*0.73854*0.73783
02/04/2010 08:10:00*0.73783*0.73801*0.73801*0.73759
02/04/2010 08:15:00*0.73801*0.73868*0.73868*0.73789
02/04/2010 08:20:00*0.73868*0.73819*0.73868*0.73809
02/04/2010 08:25:00*0.73819*0.73825*0.73836*0.73807
02/04/2010 08:30:00*0.73825*0.73792*0.73839*0.73782
02/04/2010 08:35:00*0.73792*0.7374*0.73805*0.73719
02/04/2010 08:40:00*0.7374*0.73769*0.73782*0.7374
02/04/2010 08:45:00*0.73769*0.73783*0.73783*0.7374
02/04/2010 08:50:00*0.73783*0.73768*0.73829*0.73749
02/04/2010 08:55:00*0.73768*0.73759*0.73796*0.73729
02/04/2010 09:00:00*0.73759*0.7369*0.73761*0.7369
02/04/2010 09:05:00*0.7369*0.73692*0.737*0.73626
02/04/2010 09:10:00*0.73692*0.73689*0.73699*0.7364
02/04/2010 09:15:00*0.73689*0.73679*0.73693*0.73669
02/04/2010 09:20:00*0.73679*0.73686*0.73721*0.73661
02/04/2010 09:25:00*0.73686*0.73693*0.73693*0.73669
02/04/2010 09:30:00*0.73693*0.73683*0.73707*0.73669
02/04/2010 09:35:00*0.73683*0.73619*0.73683*0.73619
02/04/2010 09:40:00*0.73619*0.73708*0.73708*0.73619
02/04/2010 09:45:00*0.73708*0.73559*0.73708*0.73559
02/04/2010 09:50:00*0.73559*0.73489*0.73562*0.73474
02/04/2010 09:55:00*0.73489*0.73479*0.73489*0.73459
02/04/2010 10:00:00*0.73479*0.73444*0.73487*0.73431
02/04/2010 10:05:00*0.73444*0.73517*0.73517*0.73444
02/04/2010 10:10:00*0.73517*0.73439*0.73517*0.7343
02/04/2010 10:15:00*0.73439*0.73429*0.73439*0.73419
02/04/2010 10:20:00*0.73429*0.73499*0.73499*0.73429
02/04/2010 10:25:00*0.73499*0.73565*0.73565*0.73499
02/04/2010 10:30:00*0.73565*0.73509*0.73589*0.73491
02/04/2010 10:35:00*0.73509*0.73559*0.73569*0.73479
02/04/2010 10:40:00*0.73559*0.73521*0.73599*0.73521
02/04/2010 10:45:00*0.73521*0.73559*0.73569*0.7346
02/04/2010 10:50:00*0.73559*0.73549*0.73569*0.73524
02/04/2010 10:55:00*0.73549*0.73536*0.73569*0.73529
02/04/2010 11:00:00*0.73536*0.73436*0.73536*0.73425
02/04/2010 11:05:00*0.73436*0.73449*0.73529*0.73429
02/04/2010 11:10:00*0.73449*0.73491*0.73491*0.73429
02/04/2010 11:15:00*0.73491*0.73415*0.73491*0.73414
02/04/2010 11:20:00*0.73415*0.73362*0.73434*0.73362
02/04/2010 11:25:00*0.73362*0.73309*0.73362*0.73309
02/04/2010 11:30:00*0.73309*0.73309*0.73326*0.73277
02/04/2010 11:35:00*0.73309*0.73329*0.73339*0.73282
02/04/2010 11:40:00*0.73329*0.73229*0.73329*0.73229
02/04/2010 11:45:00*0.73229*0.73079*0.73246*0.73039
02/04/2010 11:50:00*0.73079*0.73186*0.73202*0.73079
02/04/2010 11:55:00*0.73186*0.73237*0.73304*0.73172
02/04/2010 12:00:00*0.73237*0.7318*0.73237*0.73141
02/04/2010 12:05:00*0.7318*0.73194*0.73209*0.73149
02/04/2010 12:10:00*0.73194*0.73188*0.73214*0.73119
02/04/2010 12:15:00*0.73188*0.73269*0.73282*0.73179
02/04/2010 12:20:00*0.73269*0.73212*0.73269*0.73205
02/04/2010 12:25:00*0.73212*0.7317*0.73225*0.73153
02/04/2010 12:30:00*0.7317*0.73189*0.73216*0.7317
02/04/2010 12:35:00*0.73189*0.73177*0.73201*0.73161
02/04/2010 12:40:00*0.73177*0.73189*0.73215*0.73142
02/04/2010 12:45:00*0.73189*0.73133*0.73189*0.73133
02/04/2010 12:50:00*0.73133*0.73129*0.73179*0.73123
02/04/2010 12:55:00*0.73129*0.73151*0.73159*0.73119
02/04/2010 13:00:00*0.73151*0.73219*0.73232*0.73151
02/04/2010 13:05:00*0.73219*0.73229*0.73265*0.73205
02/04/2010 13:10:00*0.73229*0.73269*0.73283*0.73229
02/04/2010 13:15:00*0.73269*0.73259*0.7331*0.73252
02/04/2010 13:20:00*0.73259*0.73301*0.73304*0.73255
02/04/2010 13:25:00*0.73301*0.73277*0.73302*0.73251
02/04/2010 13:30:00*0.73277*0.73259*0.73277*0.73252
02/04/2010 13:35:00*0.73259*0.73274*0.73289*0.73259
02/04/2010 13:40:00*0.73274*0.73279*0.73309*0.73259
02/04/2010 13:45:00*0.73279*0.73219*0.73289*0.73219
02/04/2010 13:50:00*0.73219*0.73209*0.73239*0.73199
02/04/2010 13:55:00*0.73209*0.73229*0.73229*0.73189
02/04/2010 14:00:00*0.73229*0.73209*0.73229*0.73169
02/04/2010 14:05:00*0.73209*0.73323*0.73329*0.73189
02/04/2010 14:10:00*0.73323*0.73308*0.73323*0.73272
02/04/2010 14:15:00*0.73308*0.73299*0.73308*0.73284
02/04/2010 14:20:00*0.73299*0.73276*0.73326*0.73272
02/04/2010 14:25:00*0.73276*0.73292*0.73314*0.73276
02/04/2010 14:30:00*0.73292*0.73344*0.73358*0.73292
02/04/2010 14:35:00*0.73344*0.73344*0.73379*0.73312
02/04/2010 14:40:00*0.73344*0.73366*0.73369*0.73344
02/04/2010 14:45:00*0.73366*0.73365*0.73372*0.73344
02/04/2010 14:50:00*0.73365*0.7335*0.73372*0.73319
02/04/2010 14:55:00*0.7335*0.7334*0.73389*0.73329
02/04/2010 15:00:00*0.7334*0.73259*0.7334*0.73259
02/04/2010 15:05:00*0.73259*0.733*0.73346*0.73259
02/04/2010 15:10:00*0.733*0.73304*0.73307*0.733
02/04/2010 15:15:00*0.73304*0.73293*0.7333*0.73261
02/04/2010 15:20:00*0.73293*0.73293*0.73304*0.7328
02/04/2010 15:25:00*0.73293*0.73328*0.73336*0.73289
02/04/2010 15:30:00*0.73328*0.7336*0.73368*0.73328
02/04/2010 15:35:00*0.7336*0.7336*0.73403*0.73339
02/04/2010 15:40:00*0.7336*0.73305*0.7336*0.73299
02/04/2010 15:45:00*0.73305*0.73335*0.73355*0.73275
02/04/2010 15:50:00*0.73335*0.73317*0.73342*0.73259
02/04/2010 15:55:00*0.73317*0.7325*0.7332*0.73249
02/04/2010 16:00:00*0.7325*0.73209*0.7325*0.73204
02/04/2010 16:05:00*0.73209*0.73229*0.73232*0.73189
02/04/2010 16:10:00*0.73229*0.73249*0.73269*0.73209
02/04/2010 16:15:00*0.73249*0.73242*0.73249*0.73179
02/04/2010 16:20:00*0.73242*0.73179*0.73242*0.73149
02/04/2010 16:25:00*0.73179*0.73179*0.73189*0.73139
02/04/2010 16:30:00*0.73179*0.73159*0.73189*0.73149
02/04/2010 16:35:00*0.73159*0.73149*0.73179*0.73129
02/04/2010 16:40:00*0.73149*0.73149*0.73159*0.73119
02/04/2010 16:45:00*0.73149*0.73179*0.73179*0.73149
02/04/2010 16:50:00*0.73179*0.73169*0.73219*0.73169
02/04/2010 16:55:00*0.73169*0.73171*0.73193*0.72698
02/04/2010 17:00:00*0.73171*0.73189*0.73249*0.73171
