02/02/2010 17:05:00*0.75078*0.75078*0.75078*0.75078
02/02/2010 17:10:00*0.75078*0.75078*0.75078*0.75078
02/02/2010 17:15:00*0.75078*0.75194*0.75215*0.75078
02/02/2010 17:20:00*0.75194*0.75187*0.75239*0.75159
02/02/2010 17:25:00*0.75187*0.75189*0.75189*0.7514
02/02/2010 17:30:00*0.75189*0.7519*0.75206*0.75169
02/02/2010 17:35:00*0.7519*0.7518*0.75204*0.75166
02/02/2010 17:40:00*0.7518*0.75173*0.7518*0.75173
02/02/2010 17:45:00*0.75173*0.75173*0.75194*0.75151
02/02/2010 17:50:00*0.75173*0.75159*0.7519*0.75159
02/02/2010 17:55:00*0.75159*0.75159*0.7519*0.75159
02/02/2010 18:00:00*0.75159*0.75113*0.75173*0.75113
02/02/2010 18:05:00*0.75113*0.7512*0.7512*0.75113
02/02/2010 18:10:00*0.7512*0.75134*0.75141*0.75119
02/02/2010 18:15:00*0.75134*0.7512*0.75134*0.75119
02/02/2010 18:20:00*0.7512*0.7512*0.75131*0.75119
02/02/2010 18:25:00*0.7512*0.75119*0.75135*0.75109
02/02/2010 18:30:00*0.75119*0.75119*0.75129*0.75109
02/02/2010 18:35:00*0.75119*0.75099*0.75119*0.75089
02/02/2010 18:40:00*0.75099*0.75102*0.75106*0.75079
02/02/2010 18:45:00*0.75102*0.75141*0.75152*0.75099
02/02/2010 18:50:00*0.75141*0.75149*0.75163*0.75134
02/02/2010 18:55:00*0.75149*0.75199*0.75199*0.75139
02/02/2010 19:00:00*0.75199*0.75205*0.75209*0.75189
02/02/2010 19:05:00*0.75205*0.75179*0.75209*0.75159
02/02/2010 19:10:00*0.75179*0.75119*0.75189*0.75109
02/02/2010 19:15:00*0.75119*0.75149*0.75149*0.75102
02/02/2010 19:20:00*0.75149*0.75119*0.75149*0.75119
02/02/2010 19:25:00*0.75119*0.7511*0.75139*0.75099
02/02/2010 19:30:00*0.7511*0.75099*0.75139*0.75096
02/02/2010 19:35:00*0.75099*0.75139*0.75154*0.75099
02/02/2010 19:40:00*0.75139*0.75159*0.75159*0.75109
02/02/2010 19:45:00*0.75159*0.75169*0.75169*0.75149
02/02/2010 19:50:00*0.75169*0.75159*0.75169*0.75159
02/02/2010 19:55:00*0.75159*0.7517*0.7517*0.75139
02/02/2010 20:00:00*0.7517*0.75167*0.75184*0.75143
02/02/2010 20:05:00*0.75167*0.75131*0.75167*0.75131
02/02/2010 20:10:00*0.75131*0.75089*0.75131*0.75069
02/02/2010 20:15:00*0.75089*0.75049*0.75089*0.75039
02/02/2010 20:20:00*0.75049*0.75049*0.75059*0.75029
02/02/2010 20:25:00*0.75049*0.75059*0.75069*0.75009
02/02/2010 20:30:00*0.75059*0.75047*0.75059*0.75047
02/02/2010 20:35:00*0.75047*0.75019*0.75061*0.75012
02/02/2010 20:40:00*0.75019*0.75029*0.7504*0.75019
02/02/2010 20:45:00*0.75029*0.75019*0.75029*0.74999
02/02/2010 20:50:00*0.75019*0.75026*0.75026*0.75005
02/02/2010 20:55:00*0.75026*0.75019*0.7503*0.75019
02/02/2010 21:00:00*0.75019*0.75019*0.75033*0.75009
02/02/2010 21:05:00*0.75019*0.74956*0.75019*0.74952
02/02/2010 21:10:00*0.74956*0.74974*0.74974*0.74929
02/02/2010 21:15:00*0.74974*0.74909*0.74974*0.74893
02/02/2010 21:20:00*0.74909*0.74899*0.74939*0.74899
02/02/2010 21:25:00*0.74899*0.74889*0.74929*0.74869
02/02/2010 21:30:00*0.74889*0.74919*0.74969*0.74879
02/02/2010 21:35:00*0.74919*0.74899*0.74939*0.74889
02/02/2010 21:40:00*0.74899*0.74899*0.74899*0.74889
02/02/2010 21:45:00*0.74899*0.74939*0.74939*0.74899
02/02/2010 21:50:00*0.74939*0.74949*0.74949*0.74939
02/02/2010 21:55:00*0.74949*0.74929*0.74949*0.74929
02/02/2010 22:00:00*0.74929*0.74949*0.74949*0.74929
02/02/2010 22:05:00*0.74949*0.74969*0.74969*0.74949
02/02/2010 22:10:00*0.74969*0.74999*0.75029*0.74969
02/02/2010 22:15:00*0.74999*0.74999*0.75009*0.74989
02/02/2010 22:20:00*0.74999*0.75002*0.75002*0.74989
02/02/2010 22:25:00*0.75002*0.74989*0.75019*0.74989
02/02/2010 22:30:00*0.74989*0.74989*0.74989*0.74979
02/02/2010 22:35:00*0.74989*0.75039*0.75039*0.74989
02/02/2010 22:40:00*0.75039*0.75039*0.75039*0.75029
02/02/2010 22:45:00*0.75039*0.75051*0.75051*0.75039
02/02/2010 22:50:00*0.75051*0.75019*0.75051*0.75019
02/02/2010 22:55:00*0.75019*0.75009*0.75019*0.75009
02/02/2010 23:00:00*0.75009*0.75009*0.75009*0.74999
02/02/2010 23:05:00*0.75009*0.75012*0.75012*0.75009
02/02/2010 23:10:00*0.75012*0.74969*0.75034*0.74969
02/02/2010 23:15:00*0.74969*0.74946*0.74969*0.74939
02/02/2010 23:20:00*0.74946*0.74989*0.74999*0.74946
02/02/2010 23:25:00*0.74989*0.74979*0.74999*0.74963
02/02/2010 23:30:00*0.74979*0.74979*0.74979*0.74979
02/02/2010 23:35:00*0.74979*0.74989*0.74989*0.74979
02/02/2010 23:40:00*0.74989*0.75009*0.75009*0.74989
02/02/2010 23:45:00*0.75009*0.75019*0.75029*0.75009
02/02/2010 23:50:00*0.75019*0.74999*0.7502*0.74989
02/02/2010 23:55:00*0.74999*0.74959*0.75009*0.74949
02/03/2010 00:00:00*0.74959*0.74969*0.74989*0.74959
02/03/2010 00:05:00*0.74969*0.74979*0.74989*0.74969
02/03/2010 00:10:00*0.74979*0.74989*0.74989*0.74959
02/03/2010 00:15:00*0.74989*0.75019*0.75037*0.74989
02/03/2010 00:20:00*0.75019*0.75049*0.75049*0.75019
02/03/2010 00:25:00*0.75049*0.75055*0.75059*0.75039
02/03/2010 00:30:00*0.75055*0.75079*0.7509*0.75049
02/03/2010 00:35:00*0.75079*0.75069*0.75109*0.75069
02/03/2010 00:40:00*0.75069*0.75079*0.75122*0.75069
02/03/2010 00:45:00*0.75079*0.75119*0.75119*0.75079
02/03/2010 00:50:00*0.75119*0.75099*0.75119*0.75099
02/03/2010 00:55:00*0.75099*0.75119*0.75129*0.75089
02/03/2010 01:00:00*0.75119*0.75119*0.75132*0.75108
02/03/2010 01:05:00*0.75119*0.75159*0.75169*0.75119
02/03/2010 01:10:00*0.75159*0.75139*0.75159*0.75129
02/03/2010 01:15:00*0.75139*0.75129*0.75149*0.75119
02/03/2010 01:20:00*0.75129*0.75139*0.75139*0.75129
02/03/2010 01:25:00*0.75139*0.75129*0.75139*0.75119
02/03/2010 01:30:00*0.75129*0.7509*0.75149*0.7509
02/03/2010 01:35:00*0.7509*0.75119*0.75129*0.7509
02/03/2010 01:40:00*0.75119*0.75169*0.75179*0.75119
02/03/2010 01:45:00*0.75169*0.75139*0.75179*0.75139
02/03/2010 01:50:00*0.75139*0.75089*0.75139*0.75058
02/03/2010 01:55:00*0.75089*0.75051*0.75109*0.75033
02/03/2010 02:00:00*0.75051*0.75089*0.75089*0.75039
02/03/2010 02:05:00*0.75089*0.75109*0.75129*0.75089
02/03/2010 02:10:00*0.75109*0.75099*0.75119*0.75093
02/03/2010 02:15:00*0.75099*0.75099*0.75121*0.75099
02/03/2010 02:20:00*0.75099*0.75069*0.75109*0.75069
02/03/2010 02:25:00*0.75069*0.75129*0.75149*0.75069
02/03/2010 02:30:00*0.75129*0.75149*0.75149*0.75119
02/03/2010 02:35:00*0.75149*0.75109*0.75149*0.75109
02/03/2010 02:40:00*0.75109*0.75119*0.7516*0.75102
02/03/2010 02:45:00*0.75119*0.75123*0.7513*0.75092
02/03/2010 02:50:00*0.75123*0.75109*0.75127*0.75102
02/03/2010 02:55:00*0.75109*0.75109*0.75155*0.75099
02/03/2010 03:00:00*0.75109*0.75146*0.75146*0.751
02/03/2010 03:05:00*0.75146*0.7512*0.75159*0.7506
02/03/2010 03:10:00*0.7512*0.75106*0.75124*0.75085
02/03/2010 03:15:00*0.75106*0.75092*0.75109*0.75067
02/03/2010 03:20:00*0.75092*0.75099*0.7512*0.75072
02/03/2010 03:25:00*0.75099*0.75102*0.75102*0.75092
02/03/2010 03:30:00*0.75102*0.75061*0.75113*0.7506
02/03/2010 03:35:00*0.75061*0.75049*0.75068*0.75039
02/03/2010 03:40:00*0.75049*0.75074*0.75074*0.7503
02/03/2010 03:45:00*0.75074*0.75079*0.75084*0.75053
02/03/2010 03:50:00*0.75079*0.75059*0.75089*0.75049
02/03/2010 03:55:00*0.75059*0.75011*0.75071*0.75004
02/03/2010 04:00:00*0.75011*0.75029*0.75059*0.75011
02/03/2010 04:05:00*0.75029*0.75029*0.75061*0.75009
02/03/2010 04:10:00*0.75029*0.7507*0.75084*0.75019
02/03/2010 04:15:00*0.7507*0.7506*0.75113*0.75056
02/03/2010 04:20:00*0.7506*0.74982*0.75095*0.74982
02/03/2010 04:25:00*0.74982*0.75012*0.75026*0.74982
02/03/2010 04:30:00*0.75012*0.75003*0.7502*0.74995
02/03/2010 04:35:00*0.75003*0.74982*0.75009*0.74982
02/03/2010 04:40:00*0.74982*0.75007*0.75008*0.74959
02/03/2010 04:45:00*0.75007*0.75006*0.75033*0.75
02/03/2010 04:50:00*0.75006*0.74989*0.75018*0.74974
02/03/2010 04:55:00*0.74989*0.75014*0.75029*0.74971
02/03/2010 05:00:00*0.75014*0.75004*0.75014*0.74989
02/03/2010 05:05:00*0.75004*0.74979*0.75021*0.74979
02/03/2010 05:10:00*0.74979*0.74959*0.74989*0.74944
02/03/2010 05:15:00*0.74959*0.74979*0.74989*0.74959
02/03/2010 05:20:00*0.74979*0.74969*0.74989*0.74959
02/03/2010 05:25:00*0.74969*0.74979*0.74997*0.74949
02/03/2010 05:30:00*0.74979*0.74969*0.74979*0.74959
02/03/2010 05:35:00*0.74969*0.74969*0.74976*0.74949
02/03/2010 05:40:00*0.74969*0.74979*0.74979*0.74949
02/03/2010 05:45:00*0.74979*0.74992*0.75011*0.74969
02/03/2010 05:50:00*0.74992*0.74999*0.74999*0.74947
02/03/2010 05:55:00*0.74999*0.7499*0.75012*0.74979
02/03/2010 06:00:00*0.7499*0.75014*0.7503*0.74989
02/03/2010 06:05:00*0.75014*0.74989*0.75039*0.74985
02/03/2010 06:10:00*0.74989*0.74979*0.75009*0.74979
02/03/2010 06:15:00*0.74979*0.75001*0.75039*0.74979
02/03/2010 06:20:00*0.75001*0.75037*0.75039*0.74979
02/03/2010 06:25:00*0.75037*0.75041*0.75049*0.75032
02/03/2010 06:30:00*0.75041*0.75008*0.7505*0.75008
02/03/2010 06:35:00*0.75008*0.75047*0.75047*0.75008
02/03/2010 06:40:00*0.75047*0.75033*0.7505*0.7501
02/03/2010 06:45:00*0.75033*0.75001*0.75033*0.74995
02/03/2010 06:50:00*0.75001*0.75004*0.75025*0.74991
02/03/2010 06:55:00*0.75004*0.75043*0.75053*0.75004
02/03/2010 07:00:00*0.75043*0.75019*0.75051*0.75019
02/03/2010 07:05:00*0.75019*0.75037*0.75044*0.74999
02/03/2010 07:10:00*0.75037*0.75025*0.75065*0.75025
02/03/2010 07:15:00*0.75025*0.75014*0.7504*0.75014
02/03/2010 07:20:00*0.75014*0.75029*0.75037*0.74981
02/03/2010 07:25:00*0.75029*0.75009*0.75055*0.75009
02/03/2010 07:30:00*0.75009*0.75009*0.75009*0.74989
02/03/2010 07:35:00*0.75009*0.75038*0.75038*0.75009
02/03/2010 07:40:00*0.75038*0.74971*0.75038*0.74971
02/03/2010 07:45:00*0.74971*0.74946*0.74971*0.74918
02/03/2010 07:50:00*0.74946*0.74911*0.74946*0.749
02/03/2010 07:55:00*0.74911*0.74998*0.74998*0.74911
02/03/2010 08:00:00*0.74998*0.74969*0.75009*0.74969
02/03/2010 08:05:00*0.74969*0.74987*0.74987*0.74909
02/03/2010 08:10:00*0.74987*0.74928*0.74987*0.74928
02/03/2010 08:15:00*0.74928*0.74926*0.74929*0.74905
02/03/2010 08:20:00*0.74926*0.74891*0.74974*0.74891
02/03/2010 08:25:00*0.74891*0.74919*0.74975*0.7488
02/03/2010 08:30:00*0.74919*0.74913*0.74955*0.74899
02/03/2010 08:35:00*0.74913*0.7489*0.7492*0.74881
02/03/2010 08:40:00*0.7489*0.74919*0.74919*0.7489
02/03/2010 08:45:00*0.74919*0.74949*0.74949*0.74912
02/03/2010 08:50:00*0.74949*0.74939*0.75*0.74939
02/03/2010 08:55:00*0.74939*0.74939*0.74949*0.74929
02/03/2010 09:00:00*0.74939*0.74859*0.74939*0.74859
02/03/2010 09:05:00*0.74859*0.74919*0.74919*0.7484
02/03/2010 09:10:00*0.74919*0.74919*0.74949*0.74909
02/03/2010 09:15:00*0.74919*0.74929*0.74939*0.74909
02/03/2010 09:20:00*0.74929*0.74969*0.74969*0.74921
02/03/2010 09:25:00*0.74969*0.74919*0.74969*0.74913
02/03/2010 09:30:00*0.74919*0.74914*0.74919*0.74869
02/03/2010 09:35:00*0.74914*0.74909*0.74931*0.749
02/03/2010 09:40:00*0.74909*0.74949*0.74959*0.74909
02/03/2010 09:45:00*0.74949*0.74991*0.75002*0.74949
02/03/2010 09:50:00*0.74991*0.74989*0.75009*0.74979
02/03/2010 09:55:00*0.74989*0.75047*0.75049*0.74989
02/03/2010 10:00:00*0.75047*0.75033*0.75083*0.75033
02/03/2010 10:05:00*0.75033*0.75034*0.75049*0.75021
02/03/2010 10:10:00*0.75034*0.75079*0.75079*0.75028
02/03/2010 10:15:00*0.75079*0.75051*0.75079*0.75029
02/03/2010 10:20:00*0.75051*0.75045*0.75094*0.75024
02/03/2010 10:25:00*0.75045*0.7502*0.75045*0.75013
02/03/2010 10:30:00*0.7502*0.7501*0.7502*0.74966
02/03/2010 10:35:00*0.7501*0.74949*0.75034*0.74943
02/03/2010 10:40:00*0.74949*0.749*0.74989*0.749
02/03/2010 10:45:00*0.749*0.7491*0.7493*0.74889
02/03/2010 10:50:00*0.7491*0.74889*0.74914*0.74854
02/03/2010 10:55:00*0.74889*0.74939*0.74939*0.74889
02/03/2010 11:00:00*0.74939*0.74943*0.74959*0.74932
02/03/2010 11:05:00*0.74943*0.74936*0.74964*0.74936
02/03/2010 11:10:00*0.74936*0.7501*0.7501*0.74929
02/03/2010 11:15:00*0.7501*0.75003*0.75014*0.74995
02/03/2010 11:20:00*0.75003*0.75048*0.75059*0.74985
02/03/2010 11:25:00*0.75048*0.74985*0.75048*0.7498
02/03/2010 11:30:00*0.74985*0.74957*0.74985*0.7495
02/03/2010 11:35:00*0.74957*0.74989*0.74995*0.74957
02/03/2010 11:40:00*0.74989*0.74932*0.74996*0.74929
02/03/2010 11:45:00*0.74932*0.7495*0.74951*0.74876
02/03/2010 11:50:00*0.7495*0.74903*0.74953*0.74903
02/03/2010 11:55:00*0.74903*0.74935*0.74974*0.74889
02/03/2010 12:00:00*0.74935*0.74889*0.74953*0.74889
02/03/2010 12:05:00*0.74889*0.74941*0.74949*0.74889
02/03/2010 12:10:00*0.74941*0.74925*0.74941*0.74917
02/03/2010 12:15:00*0.74925*0.74894*0.74942*0.74882
02/03/2010 12:20:00*0.74894*0.74909*0.74914*0.7489
02/03/2010 12:25:00*0.74909*0.74898*0.74929*0.74892
02/03/2010 12:30:00*0.74898*0.74876*0.74898*0.74861
02/03/2010 12:35:00*0.74876*0.74904*0.74915*0.74876
02/03/2010 12:40:00*0.74904*0.74949*0.7496*0.74904
02/03/2010 12:45:00*0.74949*0.74881*0.74957*0.74879
02/03/2010 12:50:00*0.74881*0.7489*0.74891*0.74881
02/03/2010 12:55:00*0.7489*0.74914*0.74915*0.74883
02/03/2010 13:00:00*0.74914*0.74872*0.74914*0.74872
02/03/2010 13:05:00*0.74872*0.74872*0.74874*0.74858
02/03/2010 13:10:00*0.74872*0.74921*0.74921*0.74872
02/03/2010 13:15:00*0.74921*0.74886*0.74928*0.74872
02/03/2010 13:20:00*0.74886*0.74896*0.74896*0.74869
02/03/2010 13:25:00*0.74896*0.749*0.74907*0.74879
02/03/2010 13:30:00*0.749*0.74861*0.749*0.74861
02/03/2010 13:35:00*0.74861*0.74869*0.74869*0.7484
02/03/2010 13:40:00*0.74869*0.74856*0.74907*0.74856
02/03/2010 13:45:00*0.74856*0.74859*0.74861*0.7484
02/03/2010 13:50:00*0.74859*0.74822*0.74879*0.74819
02/03/2010 13:55:00*0.74822*0.74812*0.7483*0.74812
02/03/2010 14:00:00*0.74812*0.74849*0.74859*0.74789
02/03/2010 14:05:00*0.74849*0.74829*0.74858*0.74809
02/03/2010 14:10:00*0.74829*0.74819*0.74854*0.74812
02/03/2010 14:15:00*0.74819*0.74799*0.74849*0.74799
02/03/2010 14:20:00*0.74799*0.74799*0.74829*0.74799
02/03/2010 14:25:00*0.74799*0.74909*0.74919*0.74799
02/03/2010 14:30:00*0.74909*0.74876*0.74922*0.74869
02/03/2010 14:35:00*0.74876*0.74865*0.7489*0.74861
02/03/2010 14:40:00*0.74865*0.74859*0.74876*0.74858
02/03/2010 14:45:00*0.74859*0.74876*0.7489*0.74859
02/03/2010 14:50:00*0.74876*0.7489*0.74904*0.74859
02/03/2010 14:55:00*0.7489*0.74859*0.74899*0.74859
02/03/2010 15:00:00*0.74859*0.74904*0.74904*0.74844
02/03/2010 15:05:00*0.74904*0.74879*0.74904*0.74863
02/03/2010 15:10:00*0.74879*0.74882*0.74893*0.74865
02/03/2010 15:15:00*0.74882*0.74926*0.74926*0.74874
02/03/2010 15:20:00*0.74926*0.74959*0.74959*0.74914
02/03/2010 15:25:00*0.74959*0.74903*0.74969*0.74899
02/03/2010 15:30:00*0.74903*0.74889*0.74903*0.74869
02/03/2010 15:35:00*0.74889*0.74913*0.7492*0.74885
02/03/2010 15:40:00*0.74913*0.74928*0.74934*0.74913
02/03/2010 15:45:00*0.74928*0.74962*0.74999*0.74909
02/03/2010 15:50:00*0.74962*0.74969*0.74989*0.74939
02/03/2010 15:55:00*0.74969*0.74914*0.74969*0.74912
02/03/2010 16:00:00*0.74914*0.74899*0.74921*0.74899
02/03/2010 16:05:00*0.74899*0.74889*0.74899*0.74879
02/03/2010 16:10:00*0.74889*0.74919*0.74929*0.74879
02/03/2010 16:15:00*0.74919*0.74909*0.74929*0.74903
02/03/2010 16:20:00*0.74909*0.74879*0.74909*0.74859
02/03/2010 16:25:00*0.74879*0.74919*0.74919*0.74859
02/03/2010 16:30:00*0.74919*0.74849*0.74919*0.7484
02/03/2010 16:35:00*0.74849*0.74869*0.74869*0.74829
02/03/2010 16:40:00*0.74869*0.74839*0.74889*0.74799
02/03/2010 16:45:00*0.74839*0.74659*0.74859*0.74648
02/03/2010 16:50:00*0.74659*0.74293*0.74659*0.74189
02/03/2010 16:55:00*0.74293*0.74198*0.74293*0.74187
02/03/2010 17:00:00*0.74198*0.74319*0.74319*0.74198
