02/01/2010 17:05:00*0.74759*0.74759*0.74789*0.74759
02/01/2010 17:10:00*0.74759*0.74739*0.74769*0.74739
02/01/2010 17:15:00*0.74739*0.74799*0.74809*0.74739
02/01/2010 17:20:00*0.74799*0.74799*0.74799*0.74789
02/01/2010 17:25:00*0.74799*0.74779*0.74799*0.74779
02/01/2010 17:30:00*0.74779*0.7479*0.7479*0.74779
02/01/2010 17:35:00*0.7479*0.74809*0.74819*0.74789
02/01/2010 17:40:00*0.74809*0.74779*0.74811*0.74779
02/01/2010 17:45:00*0.74779*0.74759*0.74779*0.74719
02/01/2010 17:50:00*0.74759*0.74749*0.74759*0.74749
02/01/2010 17:55:00*0.74749*0.74799*0.74809*0.74749
02/01/2010 18:00:00*0.74799*0.74859*0.74859*0.74799
02/01/2010 18:05:00*0.74859*0.74899*0.74899*0.74859
02/01/2010 18:10:00*0.74899*0.74903*0.74928*0.74899
02/01/2010 18:15:00*0.74903*0.74919*0.74938*0.74899
02/01/2010 18:20:00*0.74919*0.74903*0.74935*0.74899
02/01/2010 18:25:00*0.74903*0.74899*0.74914*0.74879
02/01/2010 18:30:00*0.74899*0.74859*0.74909*0.74854
02/01/2010 18:35:00*0.74859*0.74839*0.74889*0.74809
02/01/2010 18:40:00*0.74839*0.74839*0.74859*0.74833
02/01/2010 18:45:00*0.74839*0.74829*0.74839*0.74789
02/01/2010 18:50:00*0.74829*0.74839*0.74849*0.74829
02/01/2010 18:55:00*0.74839*0.74849*0.74849*0.74839
02/01/2010 19:00:00*0.74849*0.74851*0.74859*0.7483
02/01/2010 19:05:00*0.74851*0.74839*0.74869*0.74819
02/01/2010 19:10:00*0.74839*0.74829*0.74859*0.74819
02/01/2010 19:15:00*0.74829*0.74823*0.7484*0.74819
02/01/2010 19:20:00*0.74823*0.74819*0.7484*0.74819
02/01/2010 19:25:00*0.74819*0.74799*0.7483*0.74799
02/01/2010 19:30:00*0.74799*0.74829*0.74829*0.74799
02/01/2010 19:35:00*0.74829*0.74849*0.74851*0.74799
02/01/2010 19:40:00*0.74849*0.74849*0.74851*0.74839
02/01/2010 19:45:00*0.74849*0.74829*0.74849*0.74819
02/01/2010 19:50:00*0.74829*0.74829*0.74849*0.74819
02/01/2010 19:55:00*0.74829*0.74829*0.7484*0.74809
02/01/2010 20:00:00*0.74829*0.74839*0.74869*0.74819
02/01/2010 20:05:00*0.74839*0.74809*0.74839*0.74809
02/01/2010 20:10:00*0.74809*0.74789*0.74839*0.74779
02/01/2010 20:15:00*0.74789*0.74779*0.74789*0.74749
02/01/2010 20:20:00*0.74779*0.74799*0.74819*0.74779
02/01/2010 20:25:00*0.74799*0.74789*0.74799*0.74759
02/01/2010 20:30:00*0.74789*0.74809*0.74819*0.74789
02/01/2010 20:35:00*0.74809*0.74809*0.74819*0.74789
02/01/2010 20:40:00*0.74809*0.74809*0.74809*0.74809
02/01/2010 20:45:00*0.74809*0.74789*0.74809*0.74779
02/01/2010 20:50:00*0.74789*0.74829*0.74834*0.74789
02/01/2010 20:55:00*0.74829*0.74839*0.74859*0.74829
02/01/2010 21:00:00*0.74839*0.74839*0.74841*0.74839
02/01/2010 21:05:00*0.74839*0.74823*0.74839*0.74819
02/01/2010 21:10:00*0.74823*0.74859*0.74859*0.74809
02/01/2010 21:15:00*0.74859*0.7483*0.74859*0.7483
02/01/2010 21:20:00*0.7483*0.74823*0.7483*0.74819
02/01/2010 21:25:00*0.74823*0.74829*0.74859*0.74819
02/01/2010 21:30:00*0.74829*0.74849*0.74879*0.74829
02/01/2010 21:35:00*0.74849*0.74849*0.74869*0.74849
02/01/2010 21:40:00*0.74849*0.74849*0.74849*0.74829
02/01/2010 21:45:00*0.74849*0.74849*0.74859*0.74841
02/01/2010 21:50:00*0.74849*0.74889*0.74889*0.74839
02/01/2010 21:55:00*0.74889*0.74869*0.74899*0.74859
02/01/2010 22:00:00*0.74869*0.74869*0.74889*0.74859
02/01/2010 22:05:00*0.74869*0.74869*0.74869*0.74859
02/01/2010 22:10:00*0.74869*0.74865*0.74869*0.74849
02/01/2010 22:15:00*0.74865*0.74869*0.74879*0.74864
02/01/2010 22:20:00*0.74869*0.74859*0.74869*0.74859
02/01/2010 22:25:00*0.74859*0.74869*0.74899*0.74855
02/01/2010 22:30:00*0.74869*0.74923*0.74932*0.74849
02/01/2010 22:35:00*0.74923*0.74769*0.74923*0.74619
02/01/2010 22:40:00*0.74769*0.74657*0.74789*0.74657
02/01/2010 22:45:00*0.74657*0.74781*0.74799*0.74657
02/01/2010 22:50:00*0.74781*0.74729*0.7482*0.74709
02/01/2010 22:55:00*0.74729*0.74714*0.74755*0.74639
02/01/2010 23:00:00*0.74714*0.74686*0.74799*0.74675
02/01/2010 23:05:00*0.74686*0.74619*0.74714*0.74619
02/01/2010 23:10:00*0.74619*0.74597*0.74659*0.74569
02/01/2010 23:15:00*0.74597*0.74629*0.74669*0.74579
02/01/2010 23:20:00*0.74629*0.74643*0.74669*0.74549
02/01/2010 23:25:00*0.74643*0.74729*0.74759*0.74643
02/01/2010 23:30:00*0.74729*0.74709*0.74769*0.74709
02/01/2010 23:35:00*0.74709*0.74709*0.74729*0.74699
02/01/2010 23:40:00*0.74709*0.74759*0.74759*0.74709
02/01/2010 23:45:00*0.74759*0.74749*0.74769*0.74731
02/01/2010 23:50:00*0.74749*0.74699*0.74769*0.74689
02/01/2010 23:55:00*0.74699*0.74679*0.74709*0.74629
02/02/2010 00:00:00*0.74679*0.74739*0.74749*0.74679
02/02/2010 00:05:00*0.74739*0.74689*0.74739*0.74679
02/02/2010 00:10:00*0.74689*0.74729*0.74729*0.74669
02/02/2010 00:15:00*0.74729*0.74739*0.74739*0.74719
02/02/2010 00:20:00*0.74739*0.74759*0.74759*0.74729
02/02/2010 00:25:00*0.74759*0.74769*0.74779*0.74759
02/02/2010 00:30:00*0.74769*0.74749*0.74769*0.7474
02/02/2010 00:35:00*0.74749*0.74749*0.74749*0.74723
02/02/2010 00:40:00*0.74749*0.74729*0.74759*0.74699
02/02/2010 00:45:00*0.74729*0.74709*0.74759*0.74709
02/02/2010 00:50:00*0.74709*0.74724*0.7477*0.74709
02/02/2010 00:55:00*0.74724*0.74709*0.74739*0.74709
02/02/2010 01:00:00*0.74709*0.74739*0.74749*0.74682
02/02/2010 01:05:00*0.74739*0.74742*0.74742*0.74719
02/02/2010 01:10:00*0.74742*0.74699*0.74753*0.74688
02/02/2010 01:15:00*0.74699*0.74749*0.74769*0.74699
02/02/2010 01:20:00*0.74749*0.74789*0.74799*0.74749
02/02/2010 01:25:00*0.74789*0.74759*0.74789*0.74756
02/02/2010 01:30:00*0.74759*0.74766*0.74781*0.74759
02/02/2010 01:35:00*0.74766*0.74724*0.74774*0.74709
02/02/2010 01:40:00*0.74724*0.74679*0.74749*0.74676
02/02/2010 01:45:00*0.74679*0.74602*0.74729*0.74602
02/02/2010 01:50:00*0.74602*0.74699*0.7471*0.74602
02/02/2010 01:55:00*0.74699*0.74689*0.74719*0.74689
02/02/2010 02:00:00*0.74689*0.74689*0.74729*0.74689
02/02/2010 02:05:00*0.74689*0.74619*0.74689*0.74609
02/02/2010 02:10:00*0.74619*0.74693*0.74699*0.74619
02/02/2010 02:15:00*0.74693*0.74669*0.74709*0.74659
02/02/2010 02:20:00*0.74669*0.74669*0.7468*0.74641
02/02/2010 02:25:00*0.74669*0.74659*0.74669*0.74654
02/02/2010 02:30:00*0.74659*0.74679*0.74699*0.7465
02/02/2010 02:35:00*0.74679*0.74709*0.74709*0.7466
02/02/2010 02:40:00*0.74709*0.74629*0.74709*0.74629
02/02/2010 02:45:00*0.74629*0.74701*0.74701*0.74629
02/02/2010 02:50:00*0.74701*0.74671*0.74713*0.74671
02/02/2010 02:55:00*0.74671*0.74649*0.74671*0.74639
02/02/2010 03:00:00*0.74649*0.74664*0.7468*0.74609
02/02/2010 03:05:00*0.74664*0.74614*0.74669*0.74599
02/02/2010 03:10:00*0.74614*0.74629*0.74659*0.74609
02/02/2010 03:15:00*0.74629*0.74671*0.74671*0.74609
02/02/2010 03:20:00*0.74671*0.74609*0.74671*0.74609
02/02/2010 03:25:00*0.74609*0.74629*0.74629*0.74599
02/02/2010 03:30:00*0.74629*0.74621*0.74639*0.74621
02/02/2010 03:35:00*0.74621*0.74649*0.74649*0.74618
02/02/2010 03:40:00*0.74649*0.74679*0.74679*0.74639
02/02/2010 03:45:00*0.74679*0.74649*0.74679*0.74619
02/02/2010 03:50:00*0.74649*0.74749*0.74749*0.74649
02/02/2010 03:55:00*0.74749*0.7472*0.74756*0.74671
02/02/2010 04:00:00*0.7472*0.74752*0.74752*0.74645
02/02/2010 04:05:00*0.74752*0.7471*0.74752*0.74669
02/02/2010 04:10:00*0.7471*0.74719*0.74727*0.74679
02/02/2010 04:15:00*0.74719*0.74759*0.7477*0.74719
02/02/2010 04:20:00*0.74759*0.74779*0.74779*0.74739
02/02/2010 04:25:00*0.74779*0.74776*0.74805*0.74776
02/02/2010 04:30:00*0.74776*0.74699*0.7478*0.74679
02/02/2010 04:35:00*0.74699*0.74699*0.7472*0.74689
02/02/2010 04:40:00*0.74699*0.7466*0.74709*0.74651
02/02/2010 04:45:00*0.7466*0.74709*0.74724*0.74659
02/02/2010 04:50:00*0.74709*0.74679*0.74709*0.74659
02/02/2010 04:55:00*0.74679*0.74649*0.74719*0.74649
02/02/2010 05:00:00*0.74649*0.74679*0.74681*0.74643
02/02/2010 05:05:00*0.74679*0.74689*0.74692*0.74657
02/02/2010 05:10:00*0.74689*0.74689*0.74699*0.74681
02/02/2010 05:15:00*0.74689*0.74667*0.74689*0.74643
02/02/2010 05:20:00*0.74667*0.74688*0.74702*0.74667
02/02/2010 05:25:00*0.74688*0.74589*0.74688*0.74579
02/02/2010 05:30:00*0.74589*0.74618*0.74618*0.74561
02/02/2010 05:35:00*0.74618*0.74629*0.74629*0.74609
02/02/2010 05:40:00*0.74629*0.74579*0.74629*0.74579
02/02/2010 05:45:00*0.74579*0.74569*0.74582*0.74547
02/02/2010 05:50:00*0.74569*0.74589*0.74609*0.74569
02/02/2010 05:55:00*0.74589*0.74611*0.74619*0.74589
02/02/2010 06:00:00*0.74611*0.74639*0.74659*0.74611
02/02/2010 06:05:00*0.74639*0.74629*0.74685*0.74625
02/02/2010 06:10:00*0.74629*0.74689*0.74689*0.74611
02/02/2010 06:15:00*0.74689*0.74692*0.74709*0.74689
02/02/2010 06:20:00*0.74692*0.74723*0.74734*0.74681
02/02/2010 06:25:00*0.74723*0.74752*0.74762*0.747
02/02/2010 06:30:00*0.74752*0.74759*0.74812*0.74752
02/02/2010 06:35:00*0.74759*0.74749*0.74769*0.74719
02/02/2010 06:40:00*0.74749*0.74709*0.74762*0.74699
02/02/2010 06:45:00*0.74709*0.74684*0.74709*0.74684
02/02/2010 06:50:00*0.74684*0.7467*0.74699*0.74656
02/02/2010 06:55:00*0.7467*0.74695*0.74695*0.7466
02/02/2010 07:00:00*0.74695*0.74713*0.74723*0.74689
02/02/2010 07:05:00*0.74713*0.74699*0.74713*0.74681
02/02/2010 07:10:00*0.74699*0.7473*0.7473*0.74689
02/02/2010 07:15:00*0.7473*0.74744*0.74744*0.74712
02/02/2010 07:20:00*0.74744*0.74789*0.74811*0.74741
02/02/2010 07:25:00*0.74789*0.74789*0.74819*0.74762
02/02/2010 07:30:00*0.74789*0.74762*0.74789*0.74734
02/02/2010 07:35:00*0.74762*0.74739*0.74773*0.74723
02/02/2010 07:40:00*0.74739*0.74699*0.74739*0.74689
02/02/2010 07:45:00*0.74699*0.74699*0.74706*0.74681
02/02/2010 07:50:00*0.74699*0.74689*0.74719*0.74689
02/02/2010 07:55:00*0.74689*0.74739*0.74749*0.74689
02/02/2010 08:00:00*0.74739*0.74739*0.74762*0.74719
02/02/2010 08:05:00*0.74739*0.74709*0.74742*0.74679
02/02/2010 08:10:00*0.74709*0.74691*0.74739*0.74689
02/02/2010 08:15:00*0.74691*0.74729*0.74729*0.74674
02/02/2010 08:20:00*0.74729*0.74718*0.74729*0.74674
02/02/2010 08:25:00*0.74718*0.74759*0.74759*0.74681
02/02/2010 08:30:00*0.74759*0.74769*0.74789*0.74749
02/02/2010 08:35:00*0.74769*0.74759*0.74809*0.74759
02/02/2010 08:40:00*0.74759*0.74719*0.74765*0.74719
02/02/2010 08:45:00*0.74719*0.74759*0.74769*0.74719
02/02/2010 08:50:00*0.74759*0.74779*0.74809*0.74759
02/02/2010 08:55:00*0.74779*0.7478*0.74783*0.74729
02/02/2010 09:00:00*0.7478*0.74759*0.7478*0.74739
02/02/2010 09:05:00*0.74759*0.74799*0.74799*0.74759
02/02/2010 09:10:00*0.74799*0.74819*0.74829*0.74779
02/02/2010 09:15:00*0.74819*0.74846*0.74857*0.74819
02/02/2010 09:20:00*0.74846*0.74829*0.7485*0.74819
02/02/2010 09:25:00*0.74829*0.74799*0.74829*0.74783
02/02/2010 09:30:00*0.74799*0.74825*0.74836*0.74779
02/02/2010 09:35:00*0.74825*0.74818*0.74829*0.74789
02/02/2010 09:40:00*0.74818*0.74829*0.74864*0.7479
02/02/2010 09:45:00*0.74829*0.74769*0.74839*0.74742
02/02/2010 09:50:00*0.74769*0.74825*0.74825*0.74769
02/02/2010 09:55:00*0.74825*0.74825*0.74825*0.74775
02/02/2010 10:00:00*0.74825*0.74815*0.74858*0.74811
02/02/2010 10:05:00*0.74815*0.74754*0.74815*0.74754
02/02/2010 10:10:00*0.74754*0.74749*0.74779*0.74739
02/02/2010 10:15:00*0.74749*0.74755*0.7477*0.74719
02/02/2010 10:20:00*0.74755*0.74765*0.7478*0.74739
02/02/2010 10:25:00*0.74765*0.74749*0.74765*0.74739
02/02/2010 10:30:00*0.74749*0.74793*0.74793*0.74749
02/02/2010 10:35:00*0.74793*0.74793*0.74829*0.74779
02/02/2010 10:40:00*0.74793*0.74944*0.74944*0.74793
02/02/2010 10:45:00*0.74944*0.74989*0.74994*0.7493
02/02/2010 10:50:00*0.74989*0.75015*0.75036*0.7498
02/02/2010 10:55:00*0.75015*0.75043*0.75099*0.75009
02/02/2010 11:00:00*0.75043*0.75009*0.75049*0.74999
02/02/2010 11:05:00*0.75009*0.74984*0.7504*0.74979
02/02/2010 11:10:00*0.74984*0.75026*0.75061*0.74952
02/02/2010 11:15:00*0.75026*0.75005*0.75076*0.74974
02/02/2010 11:20:00*0.75005*0.74956*0.75009*0.74903
02/02/2010 11:25:00*0.74956*0.74999*0.75019*0.74913
02/02/2010 11:30:00*0.74999*0.75061*0.75075*0.74999
02/02/2010 11:35:00*0.75061*0.75022*0.75061*0.75022
02/02/2010 11:40:00*0.75022*0.7504*0.75064*0.75014
02/02/2010 11:45:00*0.7504*0.75043*0.75079*0.75029
02/02/2010 11:50:00*0.75043*0.75099*0.75099*0.75029
02/02/2010 11:55:00*0.75099*0.75099*0.75119*0.75069
02/02/2010 12:00:00*0.75099*0.75061*0.75139*0.75061
02/02/2010 12:05:00*0.75061*0.75035*0.75069*0.75035
02/02/2010 12:10:00*0.75035*0.75002*0.75049*0.74989
02/02/2010 12:15:00*0.75002*0.7497*0.75019*0.7497
02/02/2010 12:20:00*0.7497*0.75009*0.75009*0.74969
02/02/2010 12:25:00*0.75009*0.75069*0.75069*0.75009
02/02/2010 12:30:00*0.75069*0.75064*0.75099*0.75044
02/02/2010 12:35:00*0.75064*0.75081*0.75109*0.75039
02/02/2010 12:40:00*0.75081*0.75029*0.75088*0.75012
02/02/2010 12:45:00*0.75029*0.7506*0.75079*0.75029
02/02/2010 12:50:00*0.7506*0.75028*0.7506*0.75023
02/02/2010 12:55:00*0.75028*0.7501*0.75071*0.7501
02/02/2010 13:00:00*0.7501*0.75039*0.7505*0.75
02/02/2010 13:05:00*0.75039*0.75032*0.7506*0.75029
02/02/2010 13:10:00*0.75032*0.75078*0.75079*0.75032
02/02/2010 13:15:00*0.75078*0.75043*0.75085*0.75009
02/02/2010 13:20:00*0.75043*0.75018*0.75043*0.74989
02/02/2010 13:25:00*0.75018*0.75004*0.75041*0.75
02/02/2010 13:30:00*0.75004*0.74979*0.75004*0.74969
02/02/2010 13:35:00*0.74979*0.75046*0.75059*0.74979
02/02/2010 13:40:00*0.75046*0.75069*0.75069*0.75032
02/02/2010 13:45:00*0.75069*0.75085*0.75085*0.75046
02/02/2010 13:50:00*0.75085*0.75089*0.75106*0.75059
02/02/2010 13:55:00*0.75089*0.75059*0.75099*0.75049
02/02/2010 14:00:00*0.75059*0.75089*0.75089*0.75051
02/02/2010 14:05:00*0.75089*0.75089*0.75109*0.75079
02/02/2010 14:10:00*0.75089*0.75053*0.75089*0.75039
02/02/2010 14:15:00*0.75053*0.75055*0.75061*0.75049
02/02/2010 14:20:00*0.75055*0.7505*0.7506*0.75043
02/02/2010 14:25:00*0.7505*0.75039*0.7505*0.75007
02/02/2010 14:30:00*0.75039*0.75018*0.75039*0.75004
02/02/2010 14:35:00*0.75018*0.75011*0.75018*0.75011
02/02/2010 14:40:00*0.75011*0.74995*0.75018*0.74993
02/02/2010 14:45:00*0.74995*0.74989*0.75009*0.74979
02/02/2010 14:50:00*0.74989*0.74976*0.75001*0.74949
02/02/2010 14:55:00*0.74976*0.74949*0.74976*0.74926
02/02/2010 15:00:00*0.74949*0.75011*0.75013*0.74949
02/02/2010 15:05:00*0.75011*0.75021*0.75032*0.7499
02/02/2010 15:10:00*0.75021*0.74969*0.75021*0.74959
02/02/2010 15:15:00*0.74969*0.75007*0.75014*0.74961
02/02/2010 15:20:00*0.75007*0.7506*0.75091*0.75007
02/02/2010 15:25:00*0.7506*0.7505*0.75103*0.7505
02/02/2010 15:30:00*0.7505*0.7507*0.75079*0.7505
02/02/2010 15:35:00*0.7507*0.75099*0.75109*0.75069
02/02/2010 15:40:00*0.75099*0.75099*0.75099*0.75057
02/02/2010 15:45:00*0.75099*0.75099*0.75109*0.75089
02/02/2010 15:50:00*0.75099*0.75089*0.75099*0.75089
02/02/2010 15:55:00*0.75089*0.75098*0.75103*0.75085
02/02/2010 16:00:00*0.75098*0.75099*0.75117*0.75088
02/02/2010 16:05:00*0.75099*0.75085*0.75099*0.75085
02/02/2010 16:10:00*0.75085*0.75097*0.75097*0.75085
02/02/2010 16:15:00*0.75097*0.75092*0.75097*0.7509
02/02/2010 16:20:00*0.75092*0.75092*0.751*0.75085
02/02/2010 16:25:00*0.75092*0.75092*0.75099*0.75085
02/02/2010 16:30:00*0.75092*0.75059*0.75117*0.75059
02/02/2010 16:35:00*0.75059*0.75049*0.75064*0.75029
02/02/2010 16:40:00*0.75049*0.75089*0.75089*0.75019
02/02/2010 16:45:00*0.75089*0.75089*0.75099*0.75029
02/02/2010 16:50:00*0.75089*0.75049*0.75109*0.74939
02/02/2010 16:55:00*0.75049*0.75099*0.75113*0.75049
02/02/2010 17:00:00*0.75099*0.75078*0.75099*0.75078
