01/31/2010 17:05:00*0.7437*0.7437*0.7437*0.7437
01/31/2010 17:10:00*0.7437*0.7437*0.7437*0.7437
01/31/2010 17:15:00*0.7437*0.7437*0.7437*0.7437
01/31/2010 17:20:00*0.7437*0.7437*0.7437*0.7437
01/31/2010 17:25:00*0.7437*0.7437*0.7437*0.7437
01/31/2010 17:30:00*0.7437*0.74519*0.74519*0.7437
01/31/2010 17:35:00*0.74519*0.74496*0.74529*0.74489
01/31/2010 17:40:00*0.74496*0.74593*0.7462*0.74493
01/31/2010 17:45:00*0.74593*0.74621*0.74641*0.74569
01/31/2010 17:50:00*0.74621*0.74599*0.74635*0.74599
01/31/2010 17:55:00*0.74599*0.74631*0.74653*0.74599
01/31/2010 18:00:00*0.74631*0.74584*0.74631*0.74559
01/31/2010 18:05:00*0.74584*0.74564*0.74596*0.74559
01/31/2010 18:10:00*0.74564*0.74504*0.74564*0.74493
01/31/2010 18:15:00*0.74504*0.74525*0.74559*0.74489
01/31/2010 18:20:00*0.74525*0.74549*0.74603*0.74512
01/31/2010 18:25:00*0.74549*0.74539*0.74579*0.74519
01/31/2010 18:30:00*0.74539*0.74557*0.74579*0.74539
01/31/2010 18:35:00*0.74557*0.74559*0.74559*0.74549
01/31/2010 18:40:00*0.74559*0.74539*0.74559*0.74539
01/31/2010 18:45:00*0.74539*0.74549*0.74569*0.74522
01/31/2010 18:50:00*0.74549*0.74547*0.74559*0.74547
01/31/2010 18:55:00*0.74547*0.74554*0.74575*0.74543
01/31/2010 19:00:00*0.74554*0.74533*0.74599*0.74522
01/31/2010 19:05:00*0.74533*0.74489*0.74533*0.74489
01/31/2010 19:10:00*0.74489*0.74469*0.74489*0.74459
01/31/2010 19:15:00*0.74469*0.74569*0.74569*0.74459
01/31/2010 19:20:00*0.74569*0.74576*0.74576*0.74559
01/31/2010 19:25:00*0.74576*0.74559*0.74576*0.74542
01/31/2010 19:30:00*0.74559*0.74561*0.74617*0.74549
01/31/2010 19:35:00*0.74561*0.74599*0.74629*0.74527
01/31/2010 19:40:00*0.74599*0.74609*0.74609*0.74599
01/31/2010 19:45:00*0.74609*0.74601*0.74676*0.74601
01/31/2010 19:50:00*0.74601*0.74569*0.74622*0.74569
01/31/2010 19:55:00*0.74569*0.7465*0.74696*0.74569
01/31/2010 20:00:00*0.7465*0.74629*0.74699*0.74614
01/31/2010 20:05:00*0.74629*0.74629*0.74639*0.74609
01/31/2010 20:10:00*0.74629*0.74572*0.74639*0.74572
01/31/2010 20:15:00*0.74572*0.74526*0.74572*0.74519
01/31/2010 20:20:00*0.74526*0.74519*0.74549*0.74499
01/31/2010 20:25:00*0.74519*0.74509*0.74549*0.74509
01/31/2010 20:30:00*0.74509*0.74479*0.74537*0.74479
01/31/2010 20:35:00*0.74479*0.74449*0.74484*0.74439
01/31/2010 20:40:00*0.74449*0.74459*0.74479*0.74449
01/31/2010 20:45:00*0.74459*0.74439*0.74469*0.7442
01/31/2010 20:50:00*0.74439*0.74399*0.74462*0.74389
01/31/2010 20:55:00*0.74399*0.74379*0.74399*0.74379
01/31/2010 21:00:00*0.74379*0.74439*0.74439*0.74379
01/31/2010 21:05:00*0.74439*0.74469*0.74479*0.74429
01/31/2010 21:10:00*0.74469*0.74459*0.74469*0.74459
01/31/2010 21:15:00*0.74459*0.74409*0.74489*0.74409
01/31/2010 21:20:00*0.74409*0.74389*0.74419*0.74389
01/31/2010 21:25:00*0.74389*0.74429*0.74449*0.74389
01/31/2010 21:30:00*0.74429*0.74449*0.74459*0.74429
01/31/2010 21:35:00*0.74449*0.74441*0.74479*0.74439
01/31/2010 21:40:00*0.74441*0.74429*0.74441*0.74399
01/31/2010 21:45:00*0.74429*0.74429*0.74429*0.74423
01/31/2010 21:50:00*0.74429*0.74489*0.74489*0.74429
01/31/2010 21:55:00*0.74489*0.74444*0.74499*0.74429
01/31/2010 22:00:00*0.74444*0.74439*0.74444*0.74427
01/31/2010 22:05:00*0.74439*0.74406*0.74441*0.74406
01/31/2010 22:10:00*0.74406*0.74339*0.74413*0.74339
01/31/2010 22:15:00*0.74339*0.74329*0.74349*0.74314
01/31/2010 22:20:00*0.74329*0.74329*0.74339*0.74329
01/31/2010 22:25:00*0.74329*0.74353*0.74359*0.74329
01/31/2010 22:30:00*0.74353*0.74359*0.74369*0.74349
01/31/2010 22:35:00*0.74359*0.74349*0.74359*0.74342
01/31/2010 22:40:00*0.74349*0.74325*0.74369*0.74319
01/31/2010 22:45:00*0.74325*0.74339*0.74339*0.74299
01/31/2010 22:50:00*0.74339*0.74349*0.74363*0.74339
01/31/2010 22:55:00*0.74349*0.74339*0.7436*0.74339
01/31/2010 23:00:00*0.74339*0.74319*0.74339*0.74319
01/31/2010 23:05:00*0.74319*0.74299*0.74329*0.74299
01/31/2010 23:10:00*0.74299*0.74374*0.74374*0.74279
01/31/2010 23:15:00*0.74374*0.74339*0.74374*0.74339
01/31/2010 23:20:00*0.74339*0.74339*0.74339*0.74319
01/31/2010 23:25:00*0.74339*0.74339*0.74339*0.74339
01/31/2010 23:30:00*0.74339*0.74329*0.74339*0.74329
01/31/2010 23:35:00*0.74329*0.74332*0.74332*0.74309
01/31/2010 23:40:00*0.74332*0.74339*0.74349*0.74332
01/31/2010 23:45:00*0.74339*0.74289*0.74339*0.74259
01/31/2010 23:50:00*0.74289*0.74279*0.74319*0.74279
01/31/2010 23:55:00*0.74279*0.74289*0.74299*0.74269
02/01/2010 00:00:00*0.74289*0.74349*0.74349*0.74289
02/01/2010 00:05:00*0.74349*0.74349*0.74349*0.74349
02/01/2010 00:10:00*0.74349*0.74269*0.74349*0.74259
02/01/2010 00:15:00*0.74269*0.74244*0.74279*0.74229
02/01/2010 00:20:00*0.74244*0.74279*0.74279*0.74229
02/01/2010 00:25:00*0.74279*0.74233*0.74279*0.74229
02/01/2010 00:30:00*0.74233*0.74259*0.74259*0.74233
02/01/2010 00:35:00*0.74259*0.74279*0.74279*0.7424
02/01/2010 00:40:00*0.74279*0.7431*0.7431*0.74249
02/01/2010 00:45:00*0.7431*0.74279*0.74329*0.74259
02/01/2010 00:50:00*0.74279*0.74279*0.74289*0.74269
02/01/2010 00:55:00*0.74279*0.74261*0.74289*0.74261
02/01/2010 01:00:00*0.74261*0.74353*0.74369*0.74261
02/01/2010 01:05:00*0.74353*0.74279*0.74362*0.74279
02/01/2010 01:10:00*0.74279*0.74379*0.74399*0.74279
02/01/2010 01:15:00*0.74379*0.74409*0.74431*0.74369
02/01/2010 01:20:00*0.74409*0.74445*0.74466*0.74389
02/01/2010 01:25:00*0.74445*0.74434*0.74466*0.74419
02/01/2010 01:30:00*0.74434*0.74399*0.74434*0.74394
02/01/2010 01:35:00*0.74399*0.74399*0.74409*0.74389
02/01/2010 01:40:00*0.74399*0.74378*0.74399*0.74369
02/01/2010 01:45:00*0.74378*0.74389*0.74409*0.74359
02/01/2010 01:50:00*0.74389*0.74379*0.74389*0.74379
02/01/2010 01:55:00*0.74379*0.74379*0.74399*0.74329
02/01/2010 02:00:00*0.74379*0.74369*0.74389*0.74349
02/01/2010 02:05:00*0.74369*0.74389*0.74399*0.7436
02/01/2010 02:10:00*0.74389*0.74439*0.74449*0.74379
02/01/2010 02:15:00*0.74439*0.74419*0.74442*0.74419
02/01/2010 02:20:00*0.74419*0.74413*0.74419*0.74399
02/01/2010 02:25:00*0.74413*0.74419*0.74449*0.74385
02/01/2010 02:30:00*0.74419*0.7439*0.74431*0.74389
02/01/2010 02:35:00*0.7439*0.74388*0.74413*0.74379
02/01/2010 02:40:00*0.74388*0.74372*0.74402*0.74335
02/01/2010 02:45:00*0.74372*0.74369*0.74386*0.7436
02/01/2010 02:50:00*0.74369*0.7439*0.74402*0.74369
02/01/2010 02:55:00*0.7439*0.74371*0.74411*0.74371
02/01/2010 03:00:00*0.74371*0.74349*0.74373*0.74329
02/01/2010 03:05:00*0.74349*0.74359*0.74366*0.74313
02/01/2010 03:10:00*0.74359*0.74306*0.74359*0.74299
02/01/2010 03:15:00*0.74306*0.74371*0.74385*0.74306
02/01/2010 03:20:00*0.74371*0.74281*0.74371*0.74279
02/01/2010 03:25:00*0.74281*0.74339*0.74339*0.74281
02/01/2010 03:30:00*0.74339*0.74339*0.74339*0.74319
02/01/2010 03:35:00*0.74339*0.74349*0.74349*0.74329
02/01/2010 03:40:00*0.74349*0.74254*0.74353*0.74235
02/01/2010 03:45:00*0.74254*0.74273*0.74279*0.74249
02/01/2010 03:50:00*0.74273*0.74249*0.74278*0.74248
02/01/2010 03:55:00*0.74249*0.74279*0.74294*0.74249
02/01/2010 04:00:00*0.74279*0.74289*0.74325*0.74279
02/01/2010 04:05:00*0.74289*0.74264*0.74289*0.74244
02/01/2010 04:10:00*0.74264*0.74285*0.7429*0.74241
02/01/2010 04:15:00*0.74285*0.74319*0.74349*0.74276
02/01/2010 04:20:00*0.74319*0.74293*0.74329*0.74289
02/01/2010 04:25:00*0.74293*0.74272*0.74293*0.74249
02/01/2010 04:30:00*0.74272*0.74322*0.74332*0.74269
02/01/2010 04:35:00*0.74322*0.74289*0.74322*0.74249
02/01/2010 04:40:00*0.74289*0.74269*0.74289*0.74265
02/01/2010 04:45:00*0.74269*0.74239*0.74269*0.74219
02/01/2010 04:50:00*0.74239*0.74184*0.74249*0.74184
02/01/2010 04:55:00*0.74184*0.74198*0.74209*0.74179
02/01/2010 05:00:00*0.74198*0.74259*0.74259*0.74194
02/01/2010 05:05:00*0.74259*0.74227*0.74299*0.74227
02/01/2010 05:10:00*0.74227*0.74209*0.7424*0.74159
02/01/2010 05:15:00*0.74209*0.74185*0.74212*0.74156
02/01/2010 05:20:00*0.74185*0.74212*0.74212*0.74169
02/01/2010 05:25:00*0.74212*0.74184*0.74212*0.74167
02/01/2010 05:30:00*0.74184*0.7417*0.74184*0.74161
02/01/2010 05:35:00*0.7417*0.74189*0.74198*0.74154
02/01/2010 05:40:00*0.74189*0.7412*0.74189*0.74092
02/01/2010 05:45:00*0.7412*0.74069*0.7413*0.74053
02/01/2010 05:50:00*0.74069*0.74099*0.7411*0.74069
02/01/2010 05:55:00*0.74099*0.74079*0.74117*0.74069
02/01/2010 06:00:00*0.74079*0.74059*0.74099*0.74059
02/01/2010 06:05:00*0.74059*0.74173*0.74173*0.74059
02/01/2010 06:10:00*0.74173*0.7411*0.74173*0.74105
02/01/2010 06:15:00*0.7411*0.74105*0.7411*0.74096
02/01/2010 06:20:00*0.74105*0.74109*0.74116*0.74101
02/01/2010 06:25:00*0.74109*0.74149*0.74199*0.74109
02/01/2010 06:30:00*0.74149*0.74149*0.74161*0.74139
02/01/2010 06:35:00*0.74149*0.74149*0.74179*0.74149
02/01/2010 06:40:00*0.74149*0.74189*0.74189*0.74141
02/01/2010 06:45:00*0.74189*0.74174*0.74199*0.74165
02/01/2010 06:50:00*0.74174*0.74209*0.74215*0.74174
02/01/2010 06:55:00*0.74209*0.7418*0.74233*0.74169
02/01/2010 07:00:00*0.7418*0.74173*0.74189*0.74159
02/01/2010 07:05:00*0.74173*0.74162*0.74173*0.74162
02/01/2010 07:10:00*0.74162*0.74219*0.74233*0.74129
02/01/2010 07:15:00*0.74219*0.74239*0.7424*0.7421
02/01/2010 07:20:00*0.74239*0.74229*0.74259*0.74225
02/01/2010 07:25:00*0.74229*0.74259*0.74269*0.74219
02/01/2010 07:30:00*0.74259*0.74251*0.74268*0.74219
02/01/2010 07:35:00*0.74251*0.74292*0.74339*0.74249
02/01/2010 07:40:00*0.74292*0.74332*0.74339*0.74281
02/01/2010 07:45:00*0.74332*0.74339*0.74353*0.74311
02/01/2010 07:50:00*0.74339*0.74389*0.74389*0.74339
02/01/2010 07:55:00*0.74389*0.74353*0.74389*0.74343
02/01/2010 08:00:00*0.74353*0.74385*0.74392*0.74352
02/01/2010 08:05:00*0.74385*0.7438*0.74406*0.74361
02/01/2010 08:10:00*0.7438*0.74403*0.74445*0.74369
02/01/2010 08:15:00*0.74403*0.74403*0.7442*0.74392
02/01/2010 08:20:00*0.74403*0.74396*0.74403*0.74389
02/01/2010 08:25:00*0.74396*0.74371*0.74396*0.7436
02/01/2010 08:30:00*0.74371*0.74297*0.74388*0.74297
02/01/2010 08:35:00*0.74297*0.74331*0.7436*0.74286
02/01/2010 08:40:00*0.74331*0.74334*0.7439*0.74311
02/01/2010 08:45:00*0.74334*0.74342*0.74342*0.74322
02/01/2010 08:50:00*0.74342*0.74355*0.74368*0.74319
02/01/2010 08:55:00*0.74355*0.74349*0.74355*0.74337
02/01/2010 09:00:00*0.74349*0.74353*0.74378*0.74349
02/01/2010 09:05:00*0.74353*0.74414*0.74415*0.74353
02/01/2010 09:10:00*0.74414*0.74419*0.74466*0.74399
02/01/2010 09:15:00*0.74419*0.74359*0.74419*0.7432
02/01/2010 09:20:00*0.74359*0.74349*0.74369*0.74339
02/01/2010 09:25:00*0.74349*0.74339*0.74361*0.74329
02/01/2010 09:30:00*0.74339*0.74349*0.74359*0.74339
02/01/2010 09:35:00*0.74349*0.74354*0.74369*0.74339
02/01/2010 09:40:00*0.74354*0.74311*0.74359*0.74283
02/01/2010 09:45:00*0.74311*0.74329*0.74329*0.74299
02/01/2010 09:50:00*0.74329*0.74419*0.74419*0.74329
02/01/2010 09:55:00*0.74419*0.74389*0.74429*0.74389
02/01/2010 10:00:00*0.74389*0.74375*0.74389*0.74349
02/01/2010 10:05:00*0.74375*0.74359*0.7442*0.74349
02/01/2010 10:10:00*0.74359*0.7441*0.74413*0.74359
02/01/2010 10:15:00*0.7441*0.74511*0.74522*0.7441
02/01/2010 10:20:00*0.74511*0.74614*0.74619*0.74511
02/01/2010 10:25:00*0.74614*0.74748*0.74759*0.74614
02/01/2010 10:30:00*0.74748*0.74784*0.74798*0.74742
02/01/2010 10:35:00*0.74784*0.74752*0.74816*0.74749
02/01/2010 10:40:00*0.74752*0.74791*0.74801*0.74752
02/01/2010 10:45:00*0.74791*0.74719*0.74791*0.74689
02/01/2010 10:50:00*0.74719*0.74681*0.74729*0.7466
02/01/2010 10:55:00*0.74681*0.74639*0.74681*0.74629
02/01/2010 11:00:00*0.74639*0.74659*0.74663*0.74619
02/01/2010 11:05:00*0.74659*0.74639*0.74659*0.74629
02/01/2010 11:10:00*0.74639*0.74671*0.74681*0.74609
02/01/2010 11:15:00*0.74671*0.74689*0.74709*0.74649
02/01/2010 11:20:00*0.74689*0.74709*0.74739*0.74689
02/01/2010 11:25:00*0.74709*0.74769*0.74769*0.74709
02/01/2010 11:30:00*0.74769*0.7483*0.74839*0.74769
02/01/2010 11:35:00*0.7483*0.74799*0.74849*0.74799
02/01/2010 11:40:00*0.74799*0.74859*0.74875*0.7479
02/01/2010 11:45:00*0.74859*0.74844*0.74859*0.74791
02/01/2010 11:50:00*0.74844*0.74809*0.74865*0.74794
02/01/2010 11:55:00*0.74809*0.74763*0.74809*0.74755
02/01/2010 12:00:00*0.74763*0.74739*0.74769*0.74715
02/01/2010 12:05:00*0.74739*0.74783*0.74819*0.74731
02/01/2010 12:10:00*0.74783*0.7477*0.74839*0.74768
02/01/2010 12:15:00*0.7477*0.74769*0.7477*0.74732
02/01/2010 12:20:00*0.74769*0.74773*0.74784*0.74743
02/01/2010 12:25:00*0.74773*0.74764*0.74773*0.74764
02/01/2010 12:30:00*0.74764*0.74759*0.74768*0.74743
02/01/2010 12:35:00*0.74759*0.74783*0.74785*0.74757
02/01/2010 12:40:00*0.74783*0.74775*0.74793*0.74775
02/01/2010 12:45:00*0.74775*0.74821*0.74826*0.74775
02/01/2010 12:50:00*0.74821*0.74824*0.7483*0.74802
02/01/2010 12:55:00*0.74824*0.74888*0.74904*0.74823
02/01/2010 13:00:00*0.74888*0.74873*0.74904*0.74863
02/01/2010 13:05:00*0.74873*0.74829*0.74873*0.74819
02/01/2010 13:10:00*0.74829*0.74851*0.74865*0.74823
02/01/2010 13:15:00*0.74851*0.74864*0.74872*0.74851
02/01/2010 13:20:00*0.74864*0.74844*0.74864*0.7484
02/01/2010 13:25:00*0.74844*0.74833*0.74851*0.74833
02/01/2010 13:30:00*0.74833*0.74829*0.74852*0.74829
02/01/2010 13:35:00*0.74829*0.74865*0.74882*0.74826
02/01/2010 13:40:00*0.74865*0.74875*0.74939*0.74845
02/01/2010 13:45:00*0.74875*0.74869*0.74875*0.74851
02/01/2010 13:50:00*0.74869*0.74859*0.74869*0.74854
02/01/2010 13:55:00*0.74859*0.74849*0.74879*0.74839
02/01/2010 14:00:00*0.74849*0.74851*0.74859*0.74839
02/01/2010 14:05:00*0.74851*0.74849*0.74879*0.74834
02/01/2010 14:10:00*0.74849*0.74851*0.74859*0.74839
02/01/2010 14:15:00*0.74851*0.74862*0.74893*0.74851
02/01/2010 14:20:00*0.74862*0.74859*0.74872*0.74849
02/01/2010 14:25:00*0.74859*0.74849*0.74869*0.7484
02/01/2010 14:30:00*0.74849*0.7485*0.74869*0.74849
02/01/2010 14:35:00*0.7485*0.74859*0.74861*0.7484
02/01/2010 14:40:00*0.74859*0.74903*0.74903*0.74859
02/01/2010 14:45:00*0.74903*0.74939*0.74969*0.74879
02/01/2010 14:50:00*0.74939*0.74899*0.74939*0.74899
02/01/2010 14:55:00*0.74899*0.74929*0.74929*0.74889
02/01/2010 15:00:00*0.74929*0.74942*0.74957*0.74919
02/01/2010 15:05:00*0.74942*0.74919*0.74946*0.7491
02/01/2010 15:10:00*0.74919*0.749*0.74932*0.749
02/01/2010 15:15:00*0.749*0.74892*0.74911*0.74879
02/01/2010 15:20:00*0.74892*0.74891*0.74892*0.7485
02/01/2010 15:25:00*0.74891*0.74885*0.74891*0.7486
02/01/2010 15:30:00*0.74885*0.74885*0.74885*0.74869
02/01/2010 15:35:00*0.74885*0.74899*0.7491*0.74877
02/01/2010 15:40:00*0.74899*0.74893*0.74917*0.74879
02/01/2010 15:45:00*0.74893*0.74893*0.74893*0.74872
02/01/2010 15:50:00*0.74893*0.74854*0.74893*0.74847
02/01/2010 15:55:00*0.74854*0.74819*0.74868*0.74818
02/01/2010 16:00:00*0.74819*0.74818*0.74836*0.74809
02/01/2010 16:05:00*0.74818*0.74811*0.74839*0.74811
02/01/2010 16:10:00*0.74811*0.74836*0.74839*0.74799
02/01/2010 16:15:00*0.74836*0.74836*0.74858*0.74836
02/01/2010 16:20:00*0.74836*0.7485*0.7485*0.74829
02/01/2010 16:25:00*0.7485*0.74882*0.74889*0.74832
02/01/2010 16:30:00*0.74882*0.74825*0.74892*0.74825
02/01/2010 16:35:00*0.74825*0.74801*0.74826*0.74801
02/01/2010 16:40:00*0.74801*0.748*0.74804*0.74779
02/01/2010 16:45:00*0.748*0.74801*0.74813*0.7478
02/01/2010 16:50:00*0.74801*0.74809*0.74819*0.7478
02/01/2010 16:55:00*0.74809*0.74769*0.74839*0.74769
02/01/2010 17:00:00*0.74769*0.74759*0.74789*0.74749
