01/28/2010 17:05:00*0.74075*0.74075*0.74075*0.74075
01/28/2010 17:10:00*0.74075*0.74105*0.74105*0.74075
01/28/2010 17:15:00*0.74105*0.73994*0.74105*0.73992
01/28/2010 17:20:00*0.73994*0.7399*0.73994*0.73979
01/28/2010 17:25:00*0.7399*0.74109*0.7412*0.73986
01/28/2010 17:30:00*0.74109*0.74099*0.74109*0.74089
01/28/2010 17:35:00*0.74099*0.74119*0.74123*0.74099
01/28/2010 17:40:00*0.74119*0.74109*0.74129*0.74109
01/28/2010 17:45:00*0.74109*0.74109*0.74124*0.74103
01/28/2010 17:50:00*0.74109*0.74089*0.74109*0.74089
01/28/2010 17:55:00*0.74089*0.74049*0.74099*0.74029
01/28/2010 18:00:00*0.74049*0.74059*0.74075*0.74049
01/28/2010 18:05:00*0.74059*0.73979*0.74069*0.73979
01/28/2010 18:10:00*0.73979*0.73979*0.73989*0.73979
01/28/2010 18:15:00*0.73979*0.74009*0.74019*0.73969
01/28/2010 18:20:00*0.74009*0.73989*0.74029*0.73979
01/28/2010 18:25:00*0.73989*0.73949*0.74009*0.73919
01/28/2010 18:30:00*0.73949*0.74029*0.74029*0.73939
01/28/2010 18:35:00*0.74029*0.74079*0.74079*0.74012
01/28/2010 18:40:00*0.74079*0.74059*0.74089*0.74039
01/28/2010 18:45:00*0.74059*0.74069*0.74079*0.74049
01/28/2010 18:50:00*0.74069*0.74039*0.74079*0.74039
01/28/2010 18:55:00*0.74039*0.74079*0.74099*0.74039
01/28/2010 19:00:00*0.74079*0.74093*0.74093*0.74054
01/28/2010 19:05:00*0.74093*0.74069*0.74119*0.74039
01/28/2010 19:10:00*0.74069*0.74079*0.74099*0.74069
01/28/2010 19:15:00*0.74079*0.74059*0.74109*0.74059
01/28/2010 19:20:00*0.74059*0.74029*0.74069*0.73999
01/28/2010 19:25:00*0.74029*0.74019*0.74039*0.73999
01/28/2010 19:30:00*0.74019*0.73999*0.74029*0.73979
01/28/2010 19:35:00*0.73999*0.73979*0.74042*0.73979
01/28/2010 19:40:00*0.73979*0.73929*0.73989*0.73909
01/28/2010 19:45:00*0.73929*0.739*0.73939*0.73869
01/28/2010 19:50:00*0.739*0.73909*0.73919*0.73869
01/28/2010 19:55:00*0.73909*0.73919*0.73919*0.73879
01/28/2010 20:00:00*0.73919*0.73969*0.73999*0.73899
01/28/2010 20:05:00*0.73969*0.73989*0.74009*0.73939
01/28/2010 20:10:00*0.73989*0.73889*0.73999*0.73889
01/28/2010 20:15:00*0.73889*0.73949*0.73949*0.73889
01/28/2010 20:20:00*0.73949*0.73939*0.73988*0.7393
01/28/2010 20:25:00*0.73939*0.73969*0.73974*0.73939
01/28/2010 20:30:00*0.73969*0.74019*0.74019*0.73969
01/28/2010 20:35:00*0.74019*0.73979*0.74044*0.73969
01/28/2010 20:40:00*0.73979*0.73979*0.7402*0.73969
01/28/2010 20:45:00*0.73979*0.73969*0.73979*0.73969
01/28/2010 20:50:00*0.73969*0.74049*0.74059*0.73969
01/28/2010 20:55:00*0.74049*0.74076*0.74089*0.74049
01/28/2010 21:00:00*0.74076*0.74139*0.74142*0.74076
01/28/2010 21:05:00*0.74139*0.74104*0.74139*0.74099
01/28/2010 21:10:00*0.74104*0.74059*0.74104*0.74019
01/28/2010 21:15:00*0.74059*0.74072*0.74072*0.74048
01/28/2010 21:20:00*0.74072*0.74079*0.74099*0.74039
01/28/2010 21:25:00*0.74079*0.74099*0.74099*0.74079
01/28/2010 21:30:00*0.74099*0.74089*0.74099*0.74089
01/28/2010 21:35:00*0.74089*0.74019*0.74089*0.74019
01/28/2010 21:40:00*0.74019*0.74049*0.74069*0.74019
01/28/2010 21:45:00*0.74049*0.74079*0.74079*0.74039
01/28/2010 21:50:00*0.74079*0.74089*0.74089*0.74079
01/28/2010 21:55:00*0.74089*0.74111*0.74149*0.74089
01/28/2010 22:00:00*0.74111*0.74109*0.74142*0.741
01/28/2010 22:05:00*0.74109*0.74109*0.74119*0.74099
01/28/2010 22:10:00*0.74109*0.74099*0.74119*0.74089
01/28/2010 22:15:00*0.74099*0.74099*0.741*0.74069
01/28/2010 22:20:00*0.74099*0.74159*0.7417*0.74099
01/28/2010 22:25:00*0.74159*0.74119*0.74159*0.74093
01/28/2010 22:30:00*0.74119*0.74119*0.74142*0.74099
01/28/2010 22:35:00*0.74119*0.74119*0.74139*0.74109
01/28/2010 22:40:00*0.74119*0.74135*0.74135*0.74103
01/28/2010 22:45:00*0.74135*0.74119*0.74135*0.7411
01/28/2010 22:50:00*0.74119*0.74079*0.74119*0.74079
01/28/2010 22:55:00*0.74079*0.74079*0.74093*0.74051
01/28/2010 23:00:00*0.74079*0.74079*0.74099*0.74079
01/28/2010 23:05:00*0.74079*0.74099*0.74109*0.74072
01/28/2010 23:10:00*0.74099*0.74079*0.74099*0.74079
01/28/2010 23:15:00*0.74079*0.74099*0.74119*0.74079
01/28/2010 23:20:00*0.74099*0.74009*0.74099*0.74009
01/28/2010 23:25:00*0.74009*0.74049*0.74049*0.73979
01/28/2010 23:30:00*0.74049*0.74039*0.74099*0.74029
01/28/2010 23:35:00*0.74039*0.74039*0.74039*0.74009
01/28/2010 23:40:00*0.74039*0.74029*0.74049*0.74019
01/28/2010 23:45:00*0.74029*0.74039*0.74039*0.74029
01/28/2010 23:50:00*0.74039*0.74059*0.74059*0.74019
01/28/2010 23:55:00*0.74059*0.74079*0.74079*0.74041
01/29/2010 00:00:00*0.74079*0.74079*0.74099*0.74059
01/29/2010 00:05:00*0.74079*0.74079*0.74089*0.74069
01/29/2010 00:10:00*0.74079*0.74059*0.74079*0.74029
01/29/2010 00:15:00*0.74059*0.74049*0.74059*0.74039
01/29/2010 00:20:00*0.74049*0.74049*0.74059*0.74019
01/29/2010 00:25:00*0.74049*0.74079*0.74079*0.74049
01/29/2010 00:30:00*0.74079*0.74099*0.74109*0.74069
01/29/2010 00:35:00*0.74099*0.74019*0.74099*0.74019
01/29/2010 00:40:00*0.74019*0.74039*0.74039*0.73989
01/29/2010 00:45:00*0.74039*0.73991*0.74039*0.73991
01/29/2010 00:50:00*0.73991*0.73989*0.73999*0.73969
01/29/2010 00:55:00*0.73989*0.73999*0.73999*0.73974
01/29/2010 01:00:00*0.73999*0.73989*0.73999*0.73989
01/29/2010 01:05:00*0.73989*0.74019*0.74019*0.7397
01/29/2010 01:10:00*0.74019*0.74059*0.74079*0.74019
01/29/2010 01:15:00*0.74059*0.74069*0.74119*0.74029
01/29/2010 01:20:00*0.74069*0.74059*0.74079*0.74059
01/29/2010 01:25:00*0.74059*0.74039*0.74059*0.74009
01/29/2010 01:30:00*0.74039*0.74059*0.74079*0.74039
01/29/2010 01:35:00*0.74059*0.74049*0.74059*0.74017
01/29/2010 01:40:00*0.74049*0.74089*0.74099*0.74049
01/29/2010 01:45:00*0.74089*0.74089*0.74119*0.74082
01/29/2010 01:50:00*0.74089*0.74119*0.74139*0.74079
01/29/2010 01:55:00*0.74119*0.74089*0.74119*0.74079
01/29/2010 02:00:00*0.74089*0.74099*0.74114*0.74079
01/29/2010 02:05:00*0.74099*0.74059*0.74099*0.74051
01/29/2010 02:10:00*0.74059*0.74089*0.74089*0.74059
01/29/2010 02:15:00*0.74089*0.74079*0.74109*0.74069
01/29/2010 02:20:00*0.74079*0.74093*0.74129*0.74079
01/29/2010 02:25:00*0.74093*0.7409*0.74093*0.74059
01/29/2010 02:30:00*0.7409*0.74114*0.74118*0.74049
01/29/2010 02:35:00*0.74114*0.7405*0.74114*0.74033
01/29/2010 02:40:00*0.7405*0.74079*0.7409*0.74049
01/29/2010 02:45:00*0.74079*0.74073*0.74091*0.74069
01/29/2010 02:50:00*0.74073*0.74089*0.74114*0.74073
01/29/2010 02:55:00*0.74089*0.74169*0.74179*0.74089
01/29/2010 03:00:00*0.74169*0.74093*0.74169*0.74093
01/29/2010 03:05:00*0.74093*0.74143*0.74143*0.74076
01/29/2010 03:10:00*0.74143*0.74149*0.74153*0.74108
01/29/2010 03:15:00*0.74149*0.74129*0.74149*0.74089
01/29/2010 03:20:00*0.74129*0.74149*0.74152*0.74119
01/29/2010 03:25:00*0.74149*0.74256*0.74267*0.74149
01/29/2010 03:30:00*0.74256*0.74316*0.74334*0.74256
01/29/2010 03:35:00*0.74316*0.74291*0.74316*0.74281
01/29/2010 03:40:00*0.74291*0.74279*0.74309*0.74263
01/29/2010 03:45:00*0.74279*0.74273*0.74302*0.74264
01/29/2010 03:50:00*0.74273*0.74287*0.74301*0.74272
01/29/2010 03:55:00*0.74287*0.74319*0.74359*0.74287
01/29/2010 04:00:00*0.74319*0.74361*0.74372*0.74319
01/29/2010 04:05:00*0.74361*0.74321*0.74379*0.74321
01/29/2010 04:10:00*0.74321*0.74305*0.74321*0.74289
01/29/2010 04:15:00*0.74305*0.74315*0.74336*0.74279
01/29/2010 04:20:00*0.74315*0.74326*0.74335*0.74299
01/29/2010 04:25:00*0.74326*0.74239*0.74326*0.74239
01/29/2010 04:30:00*0.74239*0.74247*0.74263*0.74227
01/29/2010 04:35:00*0.74247*0.74239*0.74269*0.74239
01/29/2010 04:40:00*0.74239*0.7425*0.74279*0.74219
01/29/2010 04:45:00*0.7425*0.74271*0.74299*0.7425
01/29/2010 04:50:00*0.74271*0.74209*0.74271*0.74209
01/29/2010 04:55:00*0.74209*0.74189*0.74219*0.74169
01/29/2010 05:00:00*0.74189*0.74189*0.74199*0.74189
01/29/2010 05:05:00*0.74189*0.74186*0.74209*0.74149
01/29/2010 05:10:00*0.74186*0.74189*0.74204*0.7418
01/29/2010 05:15:00*0.74189*0.74169*0.74209*0.74169
01/29/2010 05:20:00*0.74169*0.74174*0.74211*0.74169
01/29/2010 05:25:00*0.74174*0.74149*0.74189*0.74149
01/29/2010 05:30:00*0.74149*0.74189*0.74189*0.7412
01/29/2010 05:35:00*0.74189*0.74159*0.74189*0.74159
01/29/2010 05:40:00*0.74159*0.74159*0.74179*0.74139
01/29/2010 05:45:00*0.74159*0.74159*0.74211*0.74159
01/29/2010 05:50:00*0.74159*0.74159*0.74169*0.74119
01/29/2010 05:55:00*0.74159*0.74158*0.74199*0.74149
01/29/2010 06:00:00*0.74158*0.74211*0.74211*0.74149
01/29/2010 06:05:00*0.74211*0.74149*0.74219*0.74149
01/29/2010 06:10:00*0.74149*0.74139*0.74151*0.74101
01/29/2010 06:15:00*0.74139*0.74189*0.74189*0.74139
01/29/2010 06:20:00*0.74189*0.74199*0.74219*0.74144
01/29/2010 06:25:00*0.74199*0.74197*0.7423*0.74197
01/29/2010 06:30:00*0.74197*0.74246*0.74246*0.74189
01/29/2010 06:35:00*0.74246*0.74279*0.74287*0.74231
01/29/2010 06:40:00*0.74279*0.74259*0.74279*0.74229
01/29/2010 06:45:00*0.74259*0.74189*0.74273*0.74189
01/29/2010 06:50:00*0.74189*0.7421*0.74219*0.74189
01/29/2010 06:55:00*0.7421*0.74189*0.7421*0.7415
01/29/2010 07:00:00*0.74189*0.74199*0.74209*0.74159
01/29/2010 07:05:00*0.74199*0.74141*0.7421*0.74141
01/29/2010 07:10:00*0.74141*0.7423*0.74232*0.74141
01/29/2010 07:15:00*0.7423*0.74259*0.74259*0.74193
01/29/2010 07:20:00*0.74259*0.7427*0.7427*0.74239
01/29/2010 07:25:00*0.7427*0.74178*0.74279*0.74178
01/29/2010 07:30:00*0.74178*0.74179*0.74207*0.74161
01/29/2010 07:35:00*0.74179*0.74141*0.74189*0.74129
01/29/2010 07:40:00*0.74141*0.74141*0.74173*0.74137
01/29/2010 07:45:00*0.74141*0.7413*0.74159*0.74106
01/29/2010 07:50:00*0.7413*0.74109*0.74147*0.74099
01/29/2010 07:55:00*0.74109*0.74189*0.74224*0.74109
01/29/2010 08:00:00*0.74189*0.74138*0.74199*0.74133
01/29/2010 08:05:00*0.74138*0.74179*0.74211*0.74119
01/29/2010 08:10:00*0.74179*0.74229*0.74229*0.74179
01/29/2010 08:15:00*0.74229*0.74109*0.74229*0.74109
01/29/2010 08:20:00*0.74109*0.74184*0.74199*0.74109
01/29/2010 08:25:00*0.74184*0.74135*0.74194*0.74132
01/29/2010 08:30:00*0.74135*0.74131*0.74151*0.74086
01/29/2010 08:35:00*0.74131*0.7428*0.7428*0.74131
01/29/2010 08:40:00*0.7428*0.74325*0.74344*0.7428
01/29/2010 08:45:00*0.74325*0.74399*0.74399*0.74325
01/29/2010 08:50:00*0.74399*0.7434*0.74399*0.7434
01/29/2010 08:55:00*0.7434*0.74249*0.7434*0.74249
01/29/2010 09:00:00*0.74249*0.74183*0.74249*0.74183
01/29/2010 09:05:00*0.74183*0.74209*0.74209*0.74169
01/29/2010 09:10:00*0.74209*0.74201*0.74209*0.74131
01/29/2010 09:15:00*0.74201*0.74184*0.74201*0.74161
01/29/2010 09:20:00*0.74184*0.74173*0.74184*0.74128
01/29/2010 09:25:00*0.74173*0.74199*0.74205*0.74173
01/29/2010 09:30:00*0.74199*0.74219*0.74219*0.74166
01/29/2010 09:35:00*0.74219*0.74209*0.74282*0.74209
01/29/2010 09:40:00*0.74209*0.74233*0.74233*0.7417
01/29/2010 09:45:00*0.74233*0.74343*0.74343*0.74209
01/29/2010 09:50:00*0.74343*0.7436*0.74385*0.74307
01/29/2010 09:55:00*0.7436*0.74311*0.74366*0.74311
01/29/2010 10:00:00*0.74311*0.7423*0.74344*0.7423
01/29/2010 10:05:00*0.7423*0.74202*0.7423*0.74179
01/29/2010 10:10:00*0.74202*0.74189*0.74209*0.74189
01/29/2010 10:15:00*0.74189*0.74174*0.74199*0.74159
01/29/2010 10:20:00*0.74174*0.74189*0.7423*0.74174
01/29/2010 10:25:00*0.74189*0.74259*0.74283*0.74167
01/29/2010 10:30:00*0.74259*0.74302*0.74303*0.74259
01/29/2010 10:35:00*0.74302*0.74335*0.7437*0.74302
01/29/2010 10:40:00*0.74335*0.74311*0.74335*0.74303
01/29/2010 10:45:00*0.74311*0.74285*0.74328*0.74285
01/29/2010 10:50:00*0.74285*0.74268*0.74285*0.74254
01/29/2010 10:55:00*0.74268*0.74268*0.74307*0.74268
01/29/2010 11:00:00*0.74268*0.74272*0.743*0.74245
01/29/2010 11:05:00*0.74272*0.74223*0.74272*0.74223
01/29/2010 11:10:00*0.74223*0.74219*0.74239*0.74219
01/29/2010 11:15:00*0.74219*0.74259*0.74259*0.74219
01/29/2010 11:20:00*0.74259*0.74392*0.74399*0.74229
01/29/2010 11:25:00*0.74392*0.74321*0.74392*0.74309
01/29/2010 11:30:00*0.74321*0.74309*0.74381*0.74304
01/29/2010 11:35:00*0.74309*0.7422*0.74309*0.7422
01/29/2010 11:40:00*0.7422*0.74316*0.74357*0.7422
01/29/2010 11:45:00*0.74316*0.74381*0.74398*0.74251
01/29/2010 11:50:00*0.74381*0.74279*0.74381*0.74279
01/29/2010 11:55:00*0.74279*0.74387*0.74406*0.7426
01/29/2010 12:00:00*0.74387*0.74308*0.74387*0.74308
01/29/2010 12:05:00*0.74308*0.74346*0.74355*0.74308
01/29/2010 12:10:00*0.74346*0.74309*0.74381*0.74283
01/29/2010 12:15:00*0.74309*0.74289*0.74309*0.74243
01/29/2010 12:20:00*0.74289*0.74289*0.74289*0.74239
01/29/2010 12:25:00*0.74289*0.74239*0.74289*0.74239
01/29/2010 12:30:00*0.74239*0.74579*0.74589*0.74239
01/29/2010 12:35:00*0.74579*0.74829*0.74829*0.74579
01/29/2010 12:40:00*0.74829*0.74745*0.74829*0.7465
01/29/2010 12:45:00*0.74745*0.74722*0.74759*0.74709
01/29/2010 12:50:00*0.74722*0.74693*0.74723*0.74681
01/29/2010 12:55:00*0.74693*0.74774*0.74774*0.74678
01/29/2010 13:00:00*0.74774*0.74702*0.74774*0.74697
01/29/2010 13:05:00*0.74702*0.74708*0.74713*0.74667
01/29/2010 13:10:00*0.74708*0.74776*0.74776*0.74708
01/29/2010 13:15:00*0.74776*0.74709*0.74776*0.74692
01/29/2010 13:20:00*0.74709*0.7473*0.74779*0.74709
01/29/2010 13:25:00*0.7473*0.74739*0.74741*0.74699
01/29/2010 13:30:00*0.74739*0.74741*0.74751*0.74729
01/29/2010 13:35:00*0.74741*0.74617*0.74741*0.74617
01/29/2010 13:40:00*0.74617*0.74649*0.74662*0.74603
01/29/2010 13:45:00*0.74649*0.7462*0.74659*0.74609
01/29/2010 13:50:00*0.7462*0.74621*0.74629*0.74603
01/29/2010 13:55:00*0.74621*0.74561*0.74621*0.74561
01/29/2010 14:00:00*0.74561*0.74575*0.74579*0.74561
01/29/2010 14:05:00*0.74575*0.74639*0.74639*0.74569
01/29/2010 14:10:00*0.74639*0.74629*0.74653*0.74619
01/29/2010 14:15:00*0.74629*0.74589*0.74653*0.74569
01/29/2010 14:20:00*0.74589*0.74561*0.74589*0.74561
01/29/2010 14:25:00*0.74561*0.74589*0.746*0.74559
01/29/2010 14:30:00*0.74589*0.74549*0.74589*0.74529
01/29/2010 14:35:00*0.74549*0.74539*0.74569*0.74539
01/29/2010 14:40:00*0.74539*0.74539*0.74543*0.74518
01/29/2010 14:45:00*0.74539*0.74508*0.74554*0.74508
01/29/2010 14:50:00*0.74508*0.74483*0.74508*0.74469
01/29/2010 14:55:00*0.74483*0.74489*0.74509*0.74469
01/29/2010 15:00:00*0.74489*0.74509*0.74509*0.74472
01/29/2010 15:05:00*0.74509*0.74509*0.74509*0.74509
01/29/2010 15:10:00*0.74509*0.74519*0.74532*0.74509
01/29/2010 15:15:00*0.74519*0.74519*0.74539*0.74489
01/29/2010 15:20:00*0.74519*0.74479*0.74519*0.74479
01/29/2010 15:25:00*0.74479*0.74439*0.74509*0.7443
01/29/2010 15:30:00*0.74439*0.74447*0.74451*0.7443
01/29/2010 15:35:00*0.74447*0.74409*0.74469*0.74409
01/29/2010 15:40:00*0.74409*0.74405*0.74419*0.74384
01/29/2010 15:45:00*0.74405*0.74409*0.74419*0.74405
01/29/2010 15:50:00*0.74409*0.74433*0.74439*0.74409
01/29/2010 15:55:00*0.74433*0.7444*0.74451*0.74389
01/29/2010 16:00:00*0.7444*0.74373*0.74462*0.74373
01/29/2010 16:05:00*0.74373*0.7437*0.74373*0.74363
