01/27/2010 17:05:00*0.7412*0.7412*0.7412*0.7412
01/27/2010 17:10:00*0.7412*0.74054*0.7412*0.74052
01/27/2010 17:15:00*0.74054*0.7404*0.74055*0.7404
01/27/2010 17:20:00*0.7404*0.74109*0.74124*0.7404
01/27/2010 17:25:00*0.74109*0.74056*0.7412*0.74056
01/27/2010 17:30:00*0.74056*0.74119*0.74119*0.73983
01/27/2010 17:35:00*0.74119*0.74099*0.74129*0.74089
01/27/2010 17:40:00*0.74099*0.74144*0.74145*0.74099
01/27/2010 17:45:00*0.74144*0.74249*0.74259*0.74129
01/27/2010 17:50:00*0.74249*0.74221*0.74249*0.74158
01/27/2010 17:55:00*0.74221*0.74129*0.74221*0.74129
01/27/2010 18:00:00*0.74129*0.74129*0.74169*0.74119
01/27/2010 18:05:00*0.74129*0.74089*0.74129*0.74079
01/27/2010 18:10:00*0.74089*0.74059*0.74089*0.74029
01/27/2010 18:15:00*0.74059*0.74039*0.74059*0.73979
01/27/2010 18:20:00*0.74039*0.74059*0.74089*0.74039
01/27/2010 18:25:00*0.74059*0.74079*0.74079*0.74059
01/27/2010 18:30:00*0.74079*0.74051*0.74079*0.74051
01/27/2010 18:35:00*0.74051*0.74079*0.74089*0.74039
01/27/2010 18:40:00*0.74079*0.74059*0.74089*0.74049
01/27/2010 18:45:00*0.74059*0.74059*0.74075*0.74029
01/27/2010 18:50:00*0.74059*0.74089*0.74119*0.74059
01/27/2010 18:55:00*0.74089*0.74079*0.74089*0.7405
01/27/2010 19:00:00*0.74079*0.74043*0.74119*0.74043
01/27/2010 19:05:00*0.74043*0.74059*0.74064*0.74043
01/27/2010 19:10:00*0.74059*0.74089*0.74089*0.74049
01/27/2010 19:15:00*0.74089*0.74129*0.74152*0.74089
01/27/2010 19:20:00*0.74129*0.74079*0.74129*0.74079
01/27/2010 19:25:00*0.74079*0.74119*0.74119*0.74069
01/27/2010 19:30:00*0.74119*0.74129*0.74129*0.74119
01/27/2010 19:35:00*0.74129*0.74189*0.74198*0.74106
01/27/2010 19:40:00*0.74189*0.74189*0.74194*0.74179
01/27/2010 19:45:00*0.74189*0.74149*0.74189*0.74139
01/27/2010 19:50:00*0.74149*0.74159*0.74189*0.74139
01/27/2010 19:55:00*0.74159*0.74179*0.74189*0.74159
01/27/2010 20:00:00*0.74179*0.74169*0.74189*0.74119
01/27/2010 20:05:00*0.74169*0.74209*0.74209*0.74129
01/27/2010 20:10:00*0.74209*0.74259*0.74269*0.74189
01/27/2010 20:15:00*0.74259*0.74169*0.74259*0.74159
01/27/2010 20:20:00*0.74169*0.74179*0.74189*0.74139
01/27/2010 20:25:00*0.74179*0.74189*0.74249*0.7416
01/27/2010 20:30:00*0.74189*0.74219*0.74239*0.74189
01/27/2010 20:35:00*0.74219*0.74189*0.74259*0.74189
01/27/2010 20:40:00*0.74189*0.74259*0.74259*0.74189
01/27/2010 20:45:00*0.74259*0.74315*0.74319*0.74259
01/27/2010 20:50:00*0.74315*0.74359*0.74432*0.74299
01/27/2010 20:55:00*0.74359*0.74303*0.74359*0.74276
01/27/2010 21:00:00*0.74303*0.74308*0.74359*0.74303
01/27/2010 21:05:00*0.74308*0.74279*0.74311*0.74259
01/27/2010 21:10:00*0.74279*0.74209*0.74301*0.74209
01/27/2010 21:15:00*0.74209*0.7421*0.74229*0.74206
01/27/2010 21:20:00*0.7421*0.74229*0.74259*0.74189
01/27/2010 21:25:00*0.74229*0.74309*0.74309*0.74229
01/27/2010 21:30:00*0.74309*0.74329*0.74329*0.74239
01/27/2010 21:35:00*0.74329*0.74349*0.74359*0.74329
01/27/2010 21:40:00*0.74349*0.74309*0.74399*0.74309
01/27/2010 21:45:00*0.74309*0.74329*0.74339*0.74309
01/27/2010 21:50:00*0.74329*0.74429*0.74429*0.74329
01/27/2010 21:55:00*0.74429*0.74423*0.74459*0.74399
01/27/2010 22:00:00*0.74423*0.74369*0.74437*0.7436
01/27/2010 22:05:00*0.74369*0.74359*0.74389*0.74349
01/27/2010 22:10:00*0.74359*0.74399*0.74399*0.74339
01/27/2010 22:15:00*0.74399*0.74459*0.74482*0.74389
01/27/2010 22:20:00*0.74459*0.74479*0.74499*0.74437
01/27/2010 22:25:00*0.74479*0.74439*0.74489*0.74439
01/27/2010 22:30:00*0.74439*0.74419*0.74449*0.74379
01/27/2010 22:35:00*0.74419*0.74429*0.74469*0.74419
01/27/2010 22:40:00*0.74429*0.74439*0.74459*0.74429
01/27/2010 22:45:00*0.74439*0.74479*0.74479*0.74429
01/27/2010 22:50:00*0.74479*0.74512*0.74569*0.74449
01/27/2010 22:55:00*0.74512*0.74589*0.74589*0.74499
01/27/2010 23:00:00*0.74589*0.74549*0.74589*0.74529
01/27/2010 23:05:00*0.74549*0.74569*0.74649*0.74529
01/27/2010 23:10:00*0.74569*0.74533*0.74599*0.74509
01/27/2010 23:15:00*0.74533*0.74479*0.74539*0.74468
01/27/2010 23:20:00*0.74479*0.74529*0.74529*0.74479
01/27/2010 23:25:00*0.74529*0.74482*0.74532*0.74482
01/27/2010 23:30:00*0.74482*0.74489*0.74496*0.74459
01/27/2010 23:35:00*0.74489*0.74492*0.7451*0.74489
01/27/2010 23:40:00*0.74492*0.74519*0.74519*0.74479
01/27/2010 23:45:00*0.74519*0.74499*0.74529*0.74489
01/27/2010 23:50:00*0.74499*0.74489*0.74509*0.74479
01/27/2010 23:55:00*0.74489*0.74509*0.74519*0.74489
01/28/2010 00:00:00*0.74509*0.74499*0.74517*0.74499
01/28/2010 00:05:00*0.74499*0.74509*0.74509*0.74499
01/28/2010 00:10:00*0.74509*0.74499*0.74509*0.74499
01/28/2010 00:15:00*0.74499*0.74529*0.74529*0.74499
01/28/2010 00:20:00*0.74529*0.74549*0.74549*0.74529
01/28/2010 00:25:00*0.74549*0.74539*0.74549*0.74529
01/28/2010 00:30:00*0.74539*0.74519*0.74539*0.74519
01/28/2010 00:35:00*0.74519*0.74513*0.74541*0.74513
01/28/2010 00:40:00*0.74513*0.7445*0.74513*0.7445
01/28/2010 00:45:00*0.7445*0.74449*0.7446*0.74439
01/28/2010 00:50:00*0.74449*0.74439*0.74459*0.74412
01/28/2010 00:55:00*0.74439*0.74429*0.74439*0.74429
01/28/2010 01:00:00*0.74429*0.74409*0.74439*0.74371
01/28/2010 01:05:00*0.74409*0.74469*0.74479*0.74409
01/28/2010 01:10:00*0.74469*0.74459*0.74469*0.74449
01/28/2010 01:15:00*0.74459*0.74399*0.74479*0.74399
01/28/2010 01:20:00*0.74399*0.74402*0.74419*0.7396
01/28/2010 01:25:00*0.74402*0.74419*0.74439*0.74389
01/28/2010 01:30:00*0.74419*0.74419*0.74439*0.74409
01/28/2010 01:35:00*0.74419*0.74409*0.74449*0.74379
01/28/2010 01:40:00*0.74409*0.74429*0.74439*0.74389
01/28/2010 01:45:00*0.74429*0.74409*0.74429*0.74409
01/28/2010 01:50:00*0.74409*0.74419*0.74419*0.74379
01/28/2010 01:55:00*0.74419*0.74412*0.74422*0.74399
01/28/2010 02:00:00*0.74412*0.74429*0.74439*0.74399
01/28/2010 02:05:00*0.74429*0.74439*0.74439*0.74429
01/28/2010 02:10:00*0.74439*0.74479*0.74479*0.74379
01/28/2010 02:15:00*0.74479*0.74467*0.74523*0.74467
01/28/2010 02:20:00*0.74467*0.7446*0.74467*0.74396
01/28/2010 02:25:00*0.7446*0.74453*0.7446*0.7443
01/28/2010 02:30:00*0.74453*0.74437*0.74471*0.74419
01/28/2010 02:35:00*0.74437*0.74512*0.74512*0.74429
01/28/2010 02:40:00*0.74512*0.74519*0.74526*0.74505
01/28/2010 02:45:00*0.74519*0.74519*0.74538*0.74519
01/28/2010 02:50:00*0.74519*0.74581*0.74581*0.74491
01/28/2010 02:55:00*0.74581*0.74584*0.74645*0.74578
01/28/2010 03:00:00*0.74584*0.74718*0.74769*0.74584
01/28/2010 03:05:00*0.74718*0.74749*0.74749*0.74704
01/28/2010 03:10:00*0.74749*0.74707*0.74783*0.74703
01/28/2010 03:15:00*0.74707*0.74739*0.74746*0.74702
01/28/2010 03:20:00*0.74739*0.7473*0.74749*0.74724
01/28/2010 03:25:00*0.7473*0.74789*0.74794*0.74729
01/28/2010 03:30:00*0.74789*0.74741*0.74789*0.7474
01/28/2010 03:35:00*0.74741*0.74753*0.74756*0.74732
01/28/2010 03:40:00*0.74753*0.74753*0.74759*0.74735
01/28/2010 03:45:00*0.74753*0.74711*0.74753*0.747
01/28/2010 03:50:00*0.74711*0.74683*0.74715*0.74654
01/28/2010 03:55:00*0.74683*0.74679*0.74712*0.74679
01/28/2010 04:00:00*0.74679*0.74639*0.74689*0.74611
01/28/2010 04:05:00*0.74639*0.74719*0.74734*0.74639
01/28/2010 04:10:00*0.74719*0.74742*0.74769*0.74719
01/28/2010 04:15:00*0.74742*0.74709*0.74746*0.74691
01/28/2010 04:20:00*0.74709*0.74739*0.74739*0.74709
01/28/2010 04:25:00*0.74739*0.74659*0.74739*0.74656
01/28/2010 04:30:00*0.74659*0.74706*0.74706*0.74659
01/28/2010 04:35:00*0.74706*0.74708*0.74708*0.7469
01/28/2010 04:40:00*0.74708*0.74722*0.74722*0.74684
01/28/2010 04:45:00*0.74722*0.74651*0.74722*0.74633
01/28/2010 04:50:00*0.74651*0.74675*0.74679*0.74622
01/28/2010 04:55:00*0.74675*0.74704*0.74709*0.74672
01/28/2010 05:00:00*0.74704*0.74793*0.74796*0.74704
01/28/2010 05:05:00*0.74793*0.74819*0.74819*0.74771
01/28/2010 05:10:00*0.74819*0.74799*0.74827*0.74779
01/28/2010 05:15:00*0.74799*0.74799*0.74809*0.7479
01/28/2010 05:20:00*0.74799*0.74799*0.74831*0.7478
01/28/2010 05:25:00*0.74799*0.74814*0.74819*0.74799
01/28/2010 05:30:00*0.74814*0.7477*0.74814*0.7477
01/28/2010 05:35:00*0.7477*0.748*0.74804*0.74769
01/28/2010 05:40:00*0.748*0.74759*0.748*0.74754
01/28/2010 05:45:00*0.74759*0.74778*0.74778*0.74753
01/28/2010 05:50:00*0.74778*0.74749*0.74785*0.74727
01/28/2010 05:55:00*0.74749*0.74761*0.74794*0.74749
01/28/2010 06:00:00*0.74761*0.74767*0.74767*0.74721
01/28/2010 06:05:00*0.74767*0.74763*0.74769*0.74752
01/28/2010 06:10:00*0.74763*0.74783*0.74799*0.74735
01/28/2010 06:15:00*0.74783*0.74779*0.74789*0.74778
01/28/2010 06:20:00*0.74779*0.74804*0.74812*0.74779
01/28/2010 06:25:00*0.74804*0.74804*0.74804*0.74772
01/28/2010 06:30:00*0.74804*0.74811*0.74811*0.7477
01/28/2010 06:35:00*0.74811*0.7478*0.74811*0.74765
01/28/2010 06:40:00*0.7478*0.74763*0.7478*0.74723
01/28/2010 06:45:00*0.74763*0.74743*0.74763*0.7473
01/28/2010 06:50:00*0.74743*0.74759*0.74761*0.74731
01/28/2010 06:55:00*0.74759*0.74785*0.74785*0.7475
01/28/2010 07:00:00*0.74785*0.74794*0.74794*0.74761
01/28/2010 07:05:00*0.74794*0.74807*0.74811*0.74794
01/28/2010 07:10:00*0.74807*0.74819*0.74843*0.74794
01/28/2010 07:15:00*0.74819*0.74831*0.74878*0.74815
01/28/2010 07:20:00*0.74831*0.74778*0.74831*0.74778
01/28/2010 07:25:00*0.74778*0.74777*0.748*0.74777
01/28/2010 07:30:00*0.74777*0.74787*0.74787*0.74744
01/28/2010 07:35:00*0.74787*0.74744*0.74809*0.74739
01/28/2010 07:40:00*0.74744*0.74744*0.74814*0.74744
01/28/2010 07:45:00*0.74744*0.74764*0.74779*0.74739
01/28/2010 07:50:00*0.74764*0.74777*0.74787*0.74763
01/28/2010 07:55:00*0.74777*0.7473*0.74783*0.74711
01/28/2010 08:00:00*0.7473*0.74744*0.74758*0.7472
01/28/2010 08:05:00*0.74744*0.74702*0.74744*0.74679
01/28/2010 08:10:00*0.74702*0.74699*0.74713*0.74681
01/28/2010 08:15:00*0.74699*0.74709*0.74721*0.74699
01/28/2010 08:20:00*0.74709*0.74719*0.74729*0.74699
01/28/2010 08:25:00*0.74719*0.74735*0.74739*0.74709
01/28/2010 08:30:00*0.74735*0.74725*0.74739*0.74713
01/28/2010 08:35:00*0.74725*0.74739*0.74739*0.74711
01/28/2010 08:40:00*0.74739*0.74759*0.74774*0.74739
01/28/2010 08:45:00*0.74759*0.74798*0.74798*0.74734
01/28/2010 08:50:00*0.74798*0.74769*0.74798*0.74759
01/28/2010 08:55:00*0.74769*0.74755*0.74783*0.7474
01/28/2010 09:00:00*0.74755*0.74789*0.74789*0.74749
01/28/2010 09:05:00*0.74789*0.74779*0.74809*0.74769
01/28/2010 09:10:00*0.74779*0.74829*0.74859*0.74779
01/28/2010 09:15:00*0.74829*0.7484*0.74861*0.74822
01/28/2010 09:20:00*0.7484*0.74749*0.7484*0.74742
01/28/2010 09:25:00*0.74749*0.74738*0.74766*0.74738
01/28/2010 09:30:00*0.74738*0.7478*0.74799*0.74713
01/28/2010 09:35:00*0.7478*0.74769*0.74799*0.74749
01/28/2010 09:40:00*0.74769*0.74714*0.74769*0.74714
01/28/2010 09:45:00*0.74714*0.74679*0.74746*0.74679
01/28/2010 09:50:00*0.74679*0.74695*0.74721*0.74675
01/28/2010 09:55:00*0.74695*0.74662*0.74702*0.74637
01/28/2010 10:00:00*0.74662*0.74662*0.74672*0.74627
01/28/2010 10:05:00*0.74662*0.74546*0.74662*0.74529
01/28/2010 10:10:00*0.74546*0.74509*0.74546*0.74466
01/28/2010 10:15:00*0.74509*0.74539*0.74539*0.74479
01/28/2010 10:20:00*0.74539*0.74534*0.7454*0.74449
01/28/2010 10:25:00*0.74534*0.74539*0.74575*0.74534
01/28/2010 10:30:00*0.74539*0.74543*0.74559*0.74539
01/28/2010 10:35:00*0.74543*0.74549*0.74569*0.74539
01/28/2010 10:40:00*0.74549*0.74589*0.74589*0.7453
01/28/2010 10:45:00*0.74589*0.74569*0.74589*0.74559
01/28/2010 10:50:00*0.74569*0.74499*0.74577*0.74473
01/28/2010 10:55:00*0.74499*0.74519*0.74529*0.74473
01/28/2010 11:00:00*0.74519*0.74465*0.74519*0.74437
01/28/2010 11:05:00*0.74465*0.74439*0.74479*0.74439
01/28/2010 11:10:00*0.74439*0.74419*0.74439*0.74375
01/28/2010 11:15:00*0.74419*0.74459*0.74469*0.74381
01/28/2010 11:20:00*0.74459*0.74437*0.74476*0.7443
01/28/2010 11:25:00*0.74437*0.74359*0.74437*0.74332
01/28/2010 11:30:00*0.74359*0.74349*0.74419*0.74349
01/28/2010 11:35:00*0.74349*0.74269*0.74369*0.74269
01/28/2010 11:40:00*0.74269*0.74272*0.74293*0.74229
01/28/2010 11:45:00*0.74272*0.74323*0.74339*0.74272
01/28/2010 11:50:00*0.74323*0.74303*0.74332*0.74259
01/28/2010 11:55:00*0.74303*0.7428*0.74303*0.74268
01/28/2010 12:00:00*0.7428*0.74264*0.74309*0.74264
01/28/2010 12:05:00*0.74264*0.74305*0.74332*0.74261
01/28/2010 12:10:00*0.74305*0.74328*0.74342*0.74302
01/28/2010 12:15:00*0.74328*0.74303*0.74345*0.74295
01/28/2010 12:20:00*0.74303*0.74244*0.74303*0.74238
01/28/2010 12:25:00*0.74244*0.74222*0.74244*0.74217
01/28/2010 12:30:00*0.74222*0.74164*0.7423*0.74164
01/28/2010 12:35:00*0.74164*0.74112*0.74198*0.74111
01/28/2010 12:40:00*0.74112*0.74151*0.74174*0.74109
01/28/2010 12:45:00*0.74151*0.74109*0.74151*0.74096
01/28/2010 12:50:00*0.74109*0.74139*0.74169*0.74093
01/28/2010 12:55:00*0.74139*0.74149*0.74149*0.74119
01/28/2010 13:00:00*0.74149*0.74209*0.74209*0.74139
01/28/2010 13:05:00*0.74209*0.7418*0.74209*0.74179
01/28/2010 13:10:00*0.7418*0.74189*0.74189*0.74159
01/28/2010 13:15:00*0.74189*0.74219*0.74233*0.74189
01/28/2010 13:20:00*0.74219*0.74189*0.74219*0.74179
01/28/2010 13:25:00*0.74189*0.74204*0.74209*0.74189
01/28/2010 13:30:00*0.74204*0.74226*0.74249*0.74204
01/28/2010 13:35:00*0.74226*0.74209*0.74236*0.74209
01/28/2010 13:40:00*0.74209*0.74162*0.74212*0.74159
01/28/2010 13:45:00*0.74162*0.74159*0.74179*0.74119
01/28/2010 13:50:00*0.74159*0.74159*0.74159*0.74139
01/28/2010 13:55:00*0.74159*0.74179*0.74189*0.74149
01/28/2010 14:00:00*0.74179*0.74199*0.74209*0.74159
01/28/2010 14:05:00*0.74199*0.74149*0.74209*0.74149
01/28/2010 14:10:00*0.74149*0.74079*0.74149*0.74047
01/28/2010 14:15:00*0.74079*0.74039*0.74079*0.73999
01/28/2010 14:20:00*0.74039*0.74039*0.74069*0.74029
01/28/2010 14:25:00*0.74039*0.74089*0.74109*0.74039
01/28/2010 14:30:00*0.74089*0.74109*0.74113*0.74089
01/28/2010 14:35:00*0.74109*0.74129*0.74129*0.74099
01/28/2010 14:40:00*0.74129*0.74129*0.74149*0.74119
01/28/2010 14:45:00*0.74129*0.74145*0.74145*0.74129
01/28/2010 14:50:00*0.74145*0.7415*0.74189*0.74109
01/28/2010 14:55:00*0.7415*0.74109*0.74159*0.74109
01/28/2010 15:00:00*0.74109*0.74069*0.74109*0.74069
01/28/2010 15:05:00*0.74069*0.74039*0.74089*0.74039
01/28/2010 15:10:00*0.74039*0.74089*0.74099*0.74039
01/28/2010 15:15:00*0.74089*0.74119*0.74149*0.74089
01/28/2010 15:20:00*0.74119*0.74099*0.74119*0.74059
01/28/2010 15:25:00*0.74099*0.74149*0.74149*0.74089
01/28/2010 15:30:00*0.74149*0.74129*0.74159*0.74099
01/28/2010 15:35:00*0.74129*0.74099*0.74139*0.74089
01/28/2010 15:40:00*0.74099*0.7412*0.74139*0.74029
01/28/2010 15:45:00*0.7412*0.74139*0.74139*0.74099
01/28/2010 15:50:00*0.74139*0.7411*0.74149*0.74107
01/28/2010 15:55:00*0.7411*0.74064*0.74119*0.74049
01/28/2010 16:00:00*0.74064*0.74099*0.74099*0.74033
01/28/2010 16:05:00*0.74099*0.74059*0.74139*0.74059
01/28/2010 16:10:00*0.74059*0.74129*0.74129*0.74059
01/28/2010 16:15:00*0.74129*0.74086*0.74169*0.74075
01/28/2010 16:20:00*0.74086*0.74049*0.74109*0.74019
01/28/2010 16:25:00*0.74049*0.74069*0.74099*0.74049
01/28/2010 16:30:00*0.74069*0.74082*0.74109*0.74049
01/28/2010 16:35:00*0.74082*0.74152*0.74152*0.74082
01/28/2010 16:40:00*0.74152*0.74149*0.74173*0.74139
01/28/2010 16:45:00*0.74149*0.74025*0.74159*0.74025
01/28/2010 16:50:00*0.74025*0.74071*0.74091*0.74025
01/28/2010 16:55:00*0.74071*0.74144*0.7416*0.74071
01/28/2010 17:00:00*0.74144*0.74075*0.74145*0.74061
