01/26/2010 17:05:00*0.74019*0.74019*0.74019*0.74019
01/26/2010 17:10:00*0.74019*0.73937*0.74019*0.73896
01/26/2010 17:15:00*0.73937*0.73655*0.73937*0.73655
01/26/2010 17:20:00*0.73655*0.7392*0.7392*0.73644
01/26/2010 17:25:00*0.7392*0.73997*0.7411*0.7392
01/26/2010 17:30:00*0.73997*0.74041*0.74041*0.73981
01/26/2010 17:35:00*0.74041*0.73999*0.74041*0.73985
01/26/2010 17:40:00*0.73999*0.74029*0.74029*0.73999
01/26/2010 17:45:00*0.74029*0.7404*0.7404*0.74026
01/26/2010 17:50:00*0.7404*0.74002*0.7404*0.73999
01/26/2010 17:55:00*0.74002*0.73989*0.74012*0.7397
01/26/2010 18:00:00*0.73989*0.73939*0.73989*0.73929
01/26/2010 18:05:00*0.73939*0.73939*0.73939*0.73899
01/26/2010 18:10:00*0.73939*0.73949*0.73949*0.73929
01/26/2010 18:15:00*0.73949*0.73969*0.73969*0.73929
01/26/2010 18:20:00*0.73969*0.73939*0.73969*0.73939
01/26/2010 18:25:00*0.73939*0.73989*0.73999*0.73939
01/26/2010 18:30:00*0.73989*0.74029*0.74029*0.73989
01/26/2010 18:35:00*0.74029*0.73989*0.74059*0.73977
01/26/2010 18:40:00*0.73989*0.74011*0.74049*0.73969
01/26/2010 18:45:00*0.74011*0.73929*0.74039*0.73929
01/26/2010 18:50:00*0.73929*0.73979*0.74003*0.73929
01/26/2010 18:55:00*0.73979*0.73969*0.73989*0.73969
01/26/2010 19:00:00*0.73969*0.73946*0.73979*0.73946
01/26/2010 19:05:00*0.73946*0.73959*0.73969*0.73939
01/26/2010 19:10:00*0.73959*0.73985*0.73996*0.73949
01/26/2010 19:15:00*0.73985*0.73989*0.73989*0.73959
01/26/2010 19:20:00*0.73989*0.73959*0.73992*0.7395
01/26/2010 19:25:00*0.73959*0.74019*0.74019*0.73949
01/26/2010 19:30:00*0.74019*0.74005*0.74069*0.73748
01/26/2010 19:35:00*0.74005*0.74049*0.74099*0.73815
01/26/2010 19:40:00*0.74049*0.74049*0.74059*0.74013
01/26/2010 19:45:00*0.74049*0.74044*0.74089*0.74044
01/26/2010 19:50:00*0.74044*0.73999*0.74086*0.73948
01/26/2010 19:55:00*0.73999*0.73999*0.74009*0.73999
01/26/2010 20:00:00*0.73999*0.73999*0.74039*0.73979
01/26/2010 20:05:00*0.73999*0.73989*0.74029*0.73949
01/26/2010 20:10:00*0.73989*0.73919*0.73999*0.73919
01/26/2010 20:15:00*0.73919*0.73929*0.73969*0.73889
01/26/2010 20:20:00*0.73929*0.73929*0.73949*0.73896
01/26/2010 20:25:00*0.73929*0.73909*0.73969*0.73909
01/26/2010 20:30:00*0.73909*0.74039*0.74049*0.73909
01/26/2010 20:35:00*0.74039*0.73989*0.74039*0.73989
01/26/2010 20:40:00*0.73989*0.74009*0.74049*0.73989
01/26/2010 20:45:00*0.74009*0.73979*0.74019*0.73979
01/26/2010 20:50:00*0.73979*0.74009*0.74009*0.73979
01/26/2010 20:55:00*0.74009*0.74039*0.74059*0.74009
01/26/2010 21:00:00*0.74039*0.74029*0.7405*0.74019
01/26/2010 21:05:00*0.74029*0.74079*0.74079*0.74029
01/26/2010 21:10:00*0.74079*0.74039*0.74079*0.74039
01/26/2010 21:15:00*0.74039*0.74006*0.74068*0.74006
01/26/2010 21:20:00*0.74006*0.74012*0.74069*0.73995
01/26/2010 21:25:00*0.74012*0.73959*0.74023*0.73959
01/26/2010 21:30:00*0.73959*0.73974*0.74009*0.73959
01/26/2010 21:35:00*0.73974*0.73994*0.74019*0.73974
01/26/2010 21:40:00*0.73994*0.74039*0.74039*0.73994
01/26/2010 21:45:00*0.74039*0.74002*0.74039*0.73985
01/26/2010 21:50:00*0.74002*0.74009*0.74039*0.73999
01/26/2010 21:55:00*0.74009*0.74019*0.74029*0.74009
01/26/2010 22:00:00*0.74019*0.73989*0.74029*0.73989
01/26/2010 22:05:00*0.73989*0.74079*0.74089*0.73989
01/26/2010 22:10:00*0.74079*0.74069*0.74079*0.74059
01/26/2010 22:15:00*0.74069*0.74039*0.74079*0.74039
01/26/2010 22:20:00*0.74039*0.7405*0.74069*0.74039
01/26/2010 22:25:00*0.7405*0.7405*0.74099*0.74029
01/26/2010 22:30:00*0.7405*0.74024*0.74075*0.74024
01/26/2010 22:35:00*0.74024*0.74092*0.74092*0.74024
01/26/2010 22:40:00*0.74092*0.74069*0.74099*0.74069
01/26/2010 22:45:00*0.74069*0.74029*0.74069*0.74009
01/26/2010 22:50:00*0.74029*0.73999*0.74029*0.73989
01/26/2010 22:55:00*0.73999*0.74009*0.74009*0.73979
01/26/2010 23:00:00*0.74009*0.73959*0.74009*0.73957
01/26/2010 23:05:00*0.73959*0.73949*0.73979*0.73939
01/26/2010 23:10:00*0.73949*0.73939*0.73949*0.73939
01/26/2010 23:15:00*0.73939*0.73899*0.73943*0.73899
01/26/2010 23:20:00*0.73899*0.73909*0.73929*0.73873
01/26/2010 23:25:00*0.73909*0.73936*0.73989*0.73909
01/26/2010 23:30:00*0.73936*0.73939*0.73949*0.73909
01/26/2010 23:35:00*0.73939*0.73959*0.73959*0.73939
01/26/2010 23:40:00*0.73959*0.73949*0.73959*0.73909
01/26/2010 23:45:00*0.73949*0.73949*0.73969*0.73939
01/26/2010 23:50:00*0.73949*0.73959*0.7396*0.73949
01/26/2010 23:55:00*0.73959*0.73949*0.73969*0.73939
01/27/2010 00:00:00*0.73949*0.73889*0.73949*0.73889
01/27/2010 00:05:00*0.73889*0.73909*0.73919*0.73879
01/27/2010 00:10:00*0.73909*0.73899*0.73909*0.73899
01/27/2010 00:15:00*0.73899*0.73909*0.73909*0.73899
01/27/2010 00:20:00*0.73909*0.73909*0.73919*0.73909
01/27/2010 00:25:00*0.73909*0.73909*0.73909*0.73889
01/27/2010 00:30:00*0.73909*0.73909*0.73919*0.73909
01/27/2010 00:35:00*0.73909*0.73899*0.73922*0.73894
01/27/2010 00:40:00*0.73899*0.73929*0.73929*0.73899
01/27/2010 00:45:00*0.73929*0.73919*0.73929*0.73919
01/27/2010 00:50:00*0.73919*0.73869*0.73919*0.73849
01/27/2010 00:55:00*0.73869*0.73919*0.73929*0.73869
01/27/2010 01:00:00*0.73919*0.73899*0.73939*0.73889
01/27/2010 01:05:00*0.73899*0.73879*0.73899*0.73879
01/27/2010 01:10:00*0.73879*0.73889*0.73889*0.73859
01/27/2010 01:15:00*0.73889*0.73879*0.73889*0.73879
01/27/2010 01:20:00*0.73879*0.73869*0.73879*0.73869
01/27/2010 01:25:00*0.73869*0.73909*0.73919*0.73869
01/27/2010 01:30:00*0.73909*0.73939*0.73939*0.73909
01/27/2010 01:35:00*0.73939*0.73959*0.73959*0.73939
01/27/2010 01:40:00*0.73959*0.73919*0.73959*0.73919
01/27/2010 01:45:00*0.73919*0.73889*0.73948*0.73889
01/27/2010 01:50:00*0.73889*0.73859*0.73899*0.73839
01/27/2010 01:55:00*0.73859*0.73849*0.73879*0.73829
01/27/2010 02:00:00*0.73849*0.73839*0.73879*0.73831
01/27/2010 02:05:00*0.73839*0.73839*0.73859*0.73809
01/27/2010 02:10:00*0.73839*0.73809*0.73839*0.73776
01/27/2010 02:15:00*0.73809*0.73729*0.73809*0.73709
01/27/2010 02:20:00*0.73729*0.73759*0.73759*0.73729
01/27/2010 02:25:00*0.73759*0.73749*0.73779*0.73749
01/27/2010 02:30:00*0.73749*0.73699*0.73749*0.73666
01/27/2010 02:35:00*0.73699*0.73691*0.73759*0.73681
01/27/2010 02:40:00*0.73691*0.73765*0.73765*0.73691
01/27/2010 02:45:00*0.73765*0.73759*0.73773*0.73719
01/27/2010 02:50:00*0.73759*0.73779*0.73779*0.73759
01/27/2010 02:55:00*0.73779*0.73799*0.73819*0.73779
01/27/2010 03:00:00*0.73799*0.73839*0.73841*0.73799
01/27/2010 03:05:00*0.73839*0.73749*0.73869*0.73749
01/27/2010 03:10:00*0.73749*0.73743*0.73749*0.73689
01/27/2010 03:15:00*0.73743*0.73769*0.73769*0.73698
01/27/2010 03:20:00*0.73769*0.738*0.73829*0.73752
01/27/2010 03:25:00*0.738*0.73843*0.73869*0.738
01/27/2010 03:30:00*0.73843*0.73904*0.73929*0.7382
01/27/2010 03:35:00*0.73904*0.73884*0.73909*0.73859
01/27/2010 03:40:00*0.73884*0.7389*0.73899*0.73864
01/27/2010 03:45:00*0.7389*0.73853*0.73904*0.73853
01/27/2010 03:50:00*0.73853*0.73903*0.73903*0.73853
01/27/2010 03:55:00*0.73903*0.73945*0.73976*0.73903
01/27/2010 04:00:00*0.73945*0.73878*0.73945*0.73868
01/27/2010 04:05:00*0.73878*0.73849*0.73882*0.73827
01/27/2010 04:10:00*0.73849*0.73849*0.73879*0.73849
01/27/2010 04:15:00*0.73849*0.73869*0.73869*0.73839
01/27/2010 04:20:00*0.73869*0.73859*0.73879*0.73854
01/27/2010 04:25:00*0.73859*0.73869*0.73869*0.7382
01/27/2010 04:30:00*0.73869*0.73804*0.7388*0.73783
01/27/2010 04:35:00*0.73804*0.73891*0.73909*0.73804
01/27/2010 04:40:00*0.73891*0.73919*0.73932*0.7388
01/27/2010 04:45:00*0.73919*0.73897*0.73959*0.73894
01/27/2010 04:50:00*0.73897*0.73919*0.73936*0.73889
01/27/2010 04:55:00*0.73919*0.73913*0.73936*0.73901
01/27/2010 05:00:00*0.73913*0.73882*0.73913*0.73882
01/27/2010 05:05:00*0.73882*0.73919*0.73929*0.73871
01/27/2010 05:10:00*0.73919*0.73887*0.73945*0.73859
01/27/2010 05:15:00*0.73887*0.74018*0.74018*0.73872
01/27/2010 05:20:00*0.74018*0.73952*0.74018*0.73938
01/27/2010 05:25:00*0.73952*0.73936*0.73961*0.73934
01/27/2010 05:30:00*0.73936*0.73929*0.73968*0.73929
01/27/2010 05:35:00*0.73929*0.73959*0.73959*0.73912
01/27/2010 05:40:00*0.73959*0.73991*0.73999*0.73959
01/27/2010 05:45:00*0.73991*0.73939*0.73991*0.73939
01/27/2010 05:50:00*0.73939*0.73939*0.73952*0.73919
01/27/2010 05:55:00*0.73939*0.73949*0.73951*0.73919
01/27/2010 06:00:00*0.73949*0.73929*0.73949*0.73919
01/27/2010 06:05:00*0.73929*0.73959*0.73979*0.73929
01/27/2010 06:10:00*0.73959*0.73999*0.73999*0.73959
01/27/2010 06:15:00*0.73999*0.74003*0.74019*0.73959
01/27/2010 06:20:00*0.74003*0.74024*0.74036*0.74003
01/27/2010 06:25:00*0.74024*0.74009*0.74035*0.74009
01/27/2010 06:30:00*0.74009*0.74054*0.74054*0.73999
01/27/2010 06:35:00*0.74054*0.74074*0.74079*0.74029
01/27/2010 06:40:00*0.74074*0.74069*0.74092*0.74049
01/27/2010 06:45:00*0.74069*0.74081*0.74081*0.74057
01/27/2010 06:50:00*0.74081*0.74099*0.7412*0.74031
01/27/2010 06:55:00*0.74099*0.74075*0.74129*0.7407
01/27/2010 07:00:00*0.74075*0.74115*0.74129*0.74063
01/27/2010 07:05:00*0.74115*0.74169*0.74169*0.74089
01/27/2010 07:10:00*0.74169*0.74179*0.74209*0.74159
01/27/2010 07:15:00*0.74179*0.74166*0.742*0.7414
01/27/2010 07:20:00*0.74166*0.74159*0.74179*0.74156
01/27/2010 07:25:00*0.74159*0.74142*0.74159*0.74139
01/27/2010 07:30:00*0.74142*0.74108*0.74142*0.74092
01/27/2010 07:35:00*0.74108*0.74123*0.74161*0.741
01/27/2010 07:40:00*0.74123*0.74092*0.74123*0.74069
01/27/2010 07:45:00*0.74092*0.74089*0.74108*0.74085
01/27/2010 07:50:00*0.74089*0.7403*0.74112*0.74014
01/27/2010 07:55:00*0.7403*0.74014*0.7404*0.74009
01/27/2010 08:00:00*0.74014*0.74049*0.74055*0.74012
01/27/2010 08:05:00*0.74049*0.74099*0.74099*0.74049
01/27/2010 08:10:00*0.74099*0.74068*0.74099*0.74062
01/27/2010 08:15:00*0.74068*0.74068*0.74068*0.74042
01/27/2010 08:20:00*0.74068*0.74069*0.74089*0.7406
01/27/2010 08:25:00*0.74069*0.74029*0.74069*0.74012
01/27/2010 08:30:00*0.74029*0.7405*0.74061*0.74022
01/27/2010 08:35:00*0.7405*0.74039*0.7405*0.74005
01/27/2010 08:40:00*0.74039*0.74029*0.74051*0.74019
01/27/2010 08:45:00*0.74029*0.74066*0.74069*0.74029
01/27/2010 08:50:00*0.74066*0.7409*0.7409*0.74066
01/27/2010 08:55:00*0.7409*0.74069*0.7409*0.74062
01/27/2010 09:00:00*0.74069*0.74038*0.74069*0.74029
01/27/2010 09:05:00*0.74038*0.73989*0.74038*0.73989
01/27/2010 09:10:00*0.73989*0.74019*0.74053*0.73989
01/27/2010 09:15:00*0.74019*0.74063*0.74063*0.74004
01/27/2010 09:20:00*0.74063*0.74029*0.74073*0.74029
01/27/2010 09:25:00*0.74029*0.74013*0.74045*0.74013
01/27/2010 09:30:00*0.74013*0.74024*0.74024*0.7399
01/27/2010 09:35:00*0.74024*0.73981*0.74024*0.73959
01/27/2010 09:40:00*0.73981*0.74041*0.74068*0.73981
01/27/2010 09:45:00*0.74041*0.7397*0.74052*0.73939
01/27/2010 09:50:00*0.7397*0.73991*0.73993*0.73969
01/27/2010 09:55:00*0.73991*0.74019*0.7402*0.73989
01/27/2010 10:00:00*0.74019*0.74*0.74037*0.74
01/27/2010 10:05:00*0.74*0.73979*0.74026*0.73949
01/27/2010 10:10:00*0.73979*0.73939*0.73981*0.73939
01/27/2010 10:15:00*0.73939*0.73961*0.74011*0.73939
01/27/2010 10:20:00*0.73961*0.73916*0.73971*0.73884
01/27/2010 10:25:00*0.73916*0.73944*0.73951*0.73913
01/27/2010 10:30:00*0.73944*0.73999*0.74013*0.73933
01/27/2010 10:35:00*0.73999*0.7397*0.74013*0.7397
01/27/2010 10:40:00*0.7397*0.74014*0.74014*0.73969
01/27/2010 10:45:00*0.74014*0.73993*0.74014*0.73934
01/27/2010 10:50:00*0.73993*0.73965*0.73993*0.73952
01/27/2010 10:55:00*0.73965*0.73939*0.73969*0.73939
01/27/2010 11:00:00*0.73939*0.73968*0.7402*0.73939
01/27/2010 11:05:00*0.73968*0.73942*0.73968*0.73919
01/27/2010 11:10:00*0.73942*0.73991*0.73991*0.73939
01/27/2010 11:15:00*0.73991*0.73962*0.74*0.73952
01/27/2010 11:20:00*0.73962*0.73972*0.74006*0.73899
01/27/2010 11:25:00*0.73972*0.74009*0.7401*0.73961
01/27/2010 11:30:00*0.74009*0.73999*0.74009*0.7397
01/27/2010 11:35:00*0.73999*0.73989*0.74003*0.73979
01/27/2010 11:40:00*0.73989*0.74001*0.7401*0.73989
01/27/2010 11:45:00*0.74001*0.74035*0.74035*0.73984
01/27/2010 11:50:00*0.74035*0.74008*0.74056*0.74002
01/27/2010 11:55:00*0.74008*0.73968*0.74008*0.73946
01/27/2010 12:00:00*0.73968*0.73982*0.7399*0.73965
01/27/2010 12:05:00*0.73982*0.73989*0.73992*0.73982
01/27/2010 12:10:00*0.73989*0.73979*0.73989*0.73975
01/27/2010 12:15:00*0.73979*0.73969*0.73989*0.73959
01/27/2010 12:20:00*0.73969*0.73923*0.73989*0.73912
01/27/2010 12:25:00*0.73923*0.73933*0.73933*0.73902
01/27/2010 12:30:00*0.73933*0.73954*0.73972*0.73919
01/27/2010 12:35:00*0.73954*0.73889*0.73973*0.73889
01/27/2010 12:40:00*0.73889*0.73909*0.73919*0.73889
01/27/2010 12:45:00*0.73909*0.73879*0.73909*0.73876
01/27/2010 12:50:00*0.73879*0.73895*0.73921*0.7386
01/27/2010 12:55:00*0.73895*0.73878*0.73902*0.73833
01/27/2010 13:00:00*0.73878*0.73844*0.73878*0.73809
01/27/2010 13:05:00*0.73844*0.73829*0.73874*0.73829
01/27/2010 13:10:00*0.73829*0.73807*0.73853*0.73807
01/27/2010 13:15:00*0.73807*0.73819*0.73859*0.73769
01/27/2010 13:20:00*0.73819*0.73869*0.73869*0.73819
01/27/2010 13:25:00*0.73869*0.73859*0.73869*0.73839
01/27/2010 13:30:00*0.73859*0.73833*0.73869*0.73833
01/27/2010 13:35:00*0.73833*0.73852*0.73885*0.73822
01/27/2010 13:40:00*0.73852*0.7385*0.73863*0.73821
01/27/2010 13:45:00*0.7385*0.73839*0.7385*0.73831
01/27/2010 13:50:00*0.73839*0.73874*0.73881*0.7383
01/27/2010 13:55:00*0.73874*0.73881*0.73889*0.73869
01/27/2010 14:00:00*0.73881*0.73873*0.73894*0.73833
01/27/2010 14:05:00*0.73873*0.73876*0.73898*0.73867
01/27/2010 14:10:00*0.73876*0.7389*0.73904*0.73874
01/27/2010 14:15:00*0.7389*0.73881*0.73912*0.73853
01/27/2010 14:20:00*0.73881*0.73997*0.73997*0.73748
01/27/2010 14:25:00*0.73997*0.73949*0.73997*0.73949
01/27/2010 14:30:00*0.73949*0.73986*0.73986*0.73949
01/27/2010 14:35:00*0.73986*0.74016*0.74016*0.73952
01/27/2010 14:40:00*0.74016*0.7407*0.74109*0.73999
01/27/2010 14:45:00*0.7407*0.74063*0.74085*0.74018
01/27/2010 14:50:00*0.74063*0.74019*0.74063*0.74019
01/27/2010 14:55:00*0.74019*0.73928*0.74019*0.7391
01/27/2010 15:00:00*0.73928*0.7392*0.73928*0.73903
01/27/2010 15:05:00*0.7392*0.74002*0.74133*0.73912
01/27/2010 15:10:00*0.74002*0.73927*0.74002*0.73899
01/27/2010 15:15:00*0.73927*0.73895*0.73927*0.73851
01/27/2010 15:20:00*0.73895*0.73923*0.73923*0.73844
01/27/2010 15:25:00*0.73923*0.7393*0.73949*0.7387
01/27/2010 15:30:00*0.7393*0.7397*0.73991*0.73919
01/27/2010 15:35:00*0.7397*0.7399*0.74029*0.73969
01/27/2010 15:40:00*0.7399*0.74044*0.74044*0.73929
01/27/2010 15:45:00*0.74044*0.73903*0.74044*0.73903
01/27/2010 15:50:00*0.73903*0.74004*0.74032*0.73903
01/27/2010 15:55:00*0.74004*0.74009*0.74023*0.73969
01/27/2010 16:00:00*0.74009*0.74025*0.74025*0.73955
01/27/2010 16:05:00*0.74025*0.74079*0.74079*0.74007
01/27/2010 16:10:00*0.74079*0.74053*0.74099*0.74046
01/27/2010 16:15:00*0.74053*0.74106*0.74106*0.74053
01/27/2010 16:20:00*0.74106*0.74129*0.74142*0.74089
01/27/2010 16:25:00*0.74129*0.74119*0.74139*0.74074
01/27/2010 16:30:00*0.74119*0.74149*0.74169*0.74099
01/27/2010 16:35:00*0.74149*0.74139*0.74149*0.74139
01/27/2010 16:40:00*0.74139*0.74099*0.74139*0.74094
01/27/2010 16:45:00*0.74099*0.74129*0.74159*0.74092
01/27/2010 16:50:00*0.74129*0.74099*0.74129*0.74099
01/27/2010 16:55:00*0.74099*0.74109*0.74109*0.74099
01/27/2010 17:00:00*0.74109*0.7412*0.74139*0.74109
