01/25/2010 17:05:00*0.74189*0.74169*0.74189*0.74159
01/25/2010 17:10:00*0.74169*0.74209*0.74209*0.74169
01/25/2010 17:15:00*0.74209*0.74219*0.74229*0.74193
01/25/2010 17:20:00*0.74219*0.74189*0.74219*0.74176
01/25/2010 17:25:00*0.74189*0.74179*0.74219*0.74179
01/25/2010 17:30:00*0.74179*0.74214*0.74235*0.74169
01/25/2010 17:35:00*0.74214*0.74249*0.7425*0.74209
01/25/2010 17:40:00*0.74249*0.74209*0.74249*0.74199
01/25/2010 17:45:00*0.74209*0.74199*0.74209*0.74199
01/25/2010 17:50:00*0.74199*0.74225*0.74241*0.74199
01/25/2010 17:55:00*0.74225*0.74239*0.74269*0.74219
01/25/2010 18:00:00*0.74239*0.74179*0.74249*0.7415
01/25/2010 18:05:00*0.74179*0.742*0.74211*0.74179
01/25/2010 18:10:00*0.742*0.74211*0.74211*0.7419
01/25/2010 18:15:00*0.74211*0.742*0.74211*0.7418
01/25/2010 18:20:00*0.742*0.7418*0.74211*0.7418
01/25/2010 18:25:00*0.7418*0.7418*0.74199*0.7418
01/25/2010 18:30:00*0.7418*0.7419*0.7419*0.7418
01/25/2010 18:35:00*0.7419*0.74189*0.74209*0.74187
01/25/2010 18:40:00*0.74189*0.74189*0.74209*0.74179
01/25/2010 18:45:00*0.74189*0.74199*0.74209*0.74189
01/25/2010 18:50:00*0.74199*0.74169*0.74199*0.74159
01/25/2010 18:55:00*0.74169*0.7419*0.74193*0.74169
01/25/2010 19:00:00*0.7419*0.74212*0.74212*0.7419
01/25/2010 19:05:00*0.74212*0.74169*0.74219*0.7416
01/25/2010 19:10:00*0.74169*0.74151*0.74169*0.74139
01/25/2010 19:15:00*0.74151*0.74231*0.74239*0.74151
01/25/2010 19:20:00*0.74231*0.74219*0.74239*0.74219
01/25/2010 19:25:00*0.74219*0.74209*0.74219*0.74189
01/25/2010 19:30:00*0.74209*0.74243*0.74243*0.74209
01/25/2010 19:35:00*0.74243*0.74239*0.74243*0.74229
01/25/2010 19:40:00*0.74239*0.74239*0.74249*0.74239
01/25/2010 19:45:00*0.74239*0.74239*0.74243*0.74239
01/25/2010 19:50:00*0.74239*0.74199*0.7424*0.74179
01/25/2010 19:55:00*0.74199*0.74249*0.74259*0.74199
01/25/2010 20:00:00*0.74249*0.74302*0.74309*0.74219
01/25/2010 20:05:00*0.74302*0.74291*0.74313*0.74279
01/25/2010 20:10:00*0.74291*0.74309*0.74319*0.74281
01/25/2010 20:15:00*0.74309*0.74349*0.74369*0.74299
01/25/2010 20:20:00*0.74349*0.74363*0.74395*0.74299
01/25/2010 20:25:00*0.74363*0.74321*0.74363*0.74311
01/25/2010 20:30:00*0.74321*0.74339*0.74339*0.74311
01/25/2010 20:35:00*0.74339*0.74335*0.74356*0.74335
01/25/2010 20:40:00*0.74335*0.74329*0.74339*0.74329
01/25/2010 20:45:00*0.74329*0.74346*0.74349*0.74329
01/25/2010 20:50:00*0.74346*0.74332*0.74346*0.74322
01/25/2010 20:55:00*0.74332*0.74332*0.74332*0.74322
01/25/2010 21:00:00*0.74332*0.74339*0.74354*0.74332
01/25/2010 21:05:00*0.74339*0.74336*0.74359*0.74336
01/25/2010 21:10:00*0.74336*0.74369*0.74369*0.74336
01/25/2010 21:15:00*0.74369*0.74361*0.74375*0.74359
01/25/2010 21:20:00*0.74361*0.74349*0.74369*0.74302
01/25/2010 21:25:00*0.74349*0.74299*0.74349*0.74289
01/25/2010 21:30:00*0.74299*0.74394*0.74394*0.74299
01/25/2010 21:35:00*0.74394*0.74299*0.74394*0.74299
01/25/2010 21:40:00*0.74299*0.74239*0.74299*0.74239
01/25/2010 21:45:00*0.74239*0.74259*0.74269*0.74219
01/25/2010 21:50:00*0.74259*0.74259*0.74269*0.74189
01/25/2010 21:55:00*0.74259*0.74229*0.74279*0.74229
01/25/2010 22:00:00*0.74229*0.74239*0.74259*0.74209
01/25/2010 22:05:00*0.74239*0.74199*0.74269*0.74199
01/25/2010 22:10:00*0.74199*0.74245*0.7425*0.74179
01/25/2010 22:15:00*0.74245*0.74199*0.74245*0.74169
01/25/2010 22:20:00*0.74199*0.74199*0.74229*0.74159
01/25/2010 22:25:00*0.74199*0.74199*0.74221*0.74189
01/25/2010 22:30:00*0.74199*0.74199*0.74229*0.74199
01/25/2010 22:35:00*0.74199*0.74179*0.74199*0.74169
01/25/2010 22:40:00*0.74179*0.74139*0.74179*0.74139
01/25/2010 22:45:00*0.74139*0.74149*0.74162*0.74119
01/25/2010 22:50:00*0.74149*0.74169*0.74209*0.7414
01/25/2010 22:55:00*0.74169*0.74179*0.74181*0.74119
01/25/2010 23:00:00*0.74179*0.74179*0.74179*0.74149
01/25/2010 23:05:00*0.74179*0.74149*0.74199*0.74149
01/25/2010 23:10:00*0.74149*0.74149*0.74176*0.74119
01/25/2010 23:15:00*0.74149*0.74169*0.74169*0.74139
01/25/2010 23:20:00*0.74169*0.74149*0.74169*0.74149
01/25/2010 23:25:00*0.74149*0.74189*0.74189*0.74144
01/25/2010 23:30:00*0.74189*0.74199*0.7422*0.74179
01/25/2010 23:35:00*0.74199*0.74209*0.74217*0.74189
01/25/2010 23:40:00*0.74209*0.74209*0.74249*0.74199
01/25/2010 23:45:00*0.74209*0.74159*0.74209*0.74149
01/25/2010 23:50:00*0.74159*0.74159*0.74159*0.74129
01/25/2010 23:55:00*0.74159*0.74101*0.74169*0.74099
01/26/2010 00:00:00*0.74101*0.74042*0.74101*0.74031
01/26/2010 00:05:00*0.74042*0.74044*0.74059*0.74013
01/26/2010 00:10:00*0.74044*0.74069*0.74069*0.74019
01/26/2010 00:15:00*0.74069*0.73999*0.74069*0.73959
01/26/2010 00:20:00*0.73999*0.73999*0.74029*0.73979
01/26/2010 00:25:00*0.73999*0.74099*0.74099*0.73999
01/26/2010 00:30:00*0.74099*0.74089*0.74109*0.74079
01/26/2010 00:35:00*0.74089*0.74039*0.74099*0.74039
01/26/2010 00:40:00*0.74039*0.74079*0.74109*0.73959
01/26/2010 00:45:00*0.74079*0.74049*0.74089*0.74029
01/26/2010 00:50:00*0.74049*0.73949*0.74049*0.73949
01/26/2010 00:55:00*0.73949*0.74042*0.74119*0.73949
01/26/2010 01:00:00*0.74042*0.74021*0.74056*0.74009
01/26/2010 01:05:00*0.74021*0.74019*0.74021*0.73979
01/26/2010 01:10:00*0.74019*0.74009*0.74037*0.74009
01/26/2010 01:15:00*0.74009*0.74019*0.74029*0.73959
01/26/2010 01:20:00*0.74019*0.74039*0.7405*0.74019
01/26/2010 01:25:00*0.74039*0.74009*0.74049*0.74009
01/26/2010 01:30:00*0.74009*0.73999*0.74009*0.7398
01/26/2010 01:35:00*0.73999*0.73962*0.73999*0.73941
01/26/2010 01:40:00*0.73962*0.73929*0.73962*0.73849
01/26/2010 01:45:00*0.73929*0.73849*0.73929*0.73849
01/26/2010 01:50:00*0.73849*0.73859*0.73859*0.73839
01/26/2010 01:55:00*0.73859*0.7391*0.73929*0.73849
01/26/2010 02:00:00*0.7391*0.73979*0.74079*0.7391
01/26/2010 02:05:00*0.73979*0.7402*0.74119*0.7393
01/26/2010 02:10:00*0.7402*0.73979*0.74055*0.73949
01/26/2010 02:15:00*0.73979*0.73905*0.73979*0.73889
01/26/2010 02:20:00*0.73905*0.73899*0.73959*0.73879
01/26/2010 02:25:00*0.73899*0.73906*0.73919*0.73885
01/26/2010 02:30:00*0.73906*0.73864*0.73906*0.73844
01/26/2010 02:35:00*0.73864*0.73803*0.73879*0.7379
01/26/2010 02:40:00*0.73803*0.73812*0.73839*0.73795
01/26/2010 02:45:00*0.73812*0.73879*0.73884*0.73799
01/26/2010 02:50:00*0.73879*0.73869*0.73899*0.73849
01/26/2010 02:55:00*0.73869*0.73887*0.73889*0.73843
01/26/2010 03:00:00*0.73887*0.73913*0.7393*0.73887
01/26/2010 03:05:00*0.73913*0.73984*0.7402*0.73902
01/26/2010 03:10:00*0.73984*0.74009*0.74009*0.73944
01/26/2010 03:15:00*0.74009*0.73969*0.74014*0.73969
01/26/2010 03:20:00*0.73969*0.73909*0.73969*0.73909
01/26/2010 03:25:00*0.73909*0.7388*0.73921*0.7388
01/26/2010 03:30:00*0.7388*0.73919*0.73919*0.73843
01/26/2010 03:35:00*0.73919*0.73929*0.73929*0.73879
01/26/2010 03:40:00*0.73929*0.73949*0.73959*0.73929
01/26/2010 03:45:00*0.73949*0.73929*0.73965*0.73919
01/26/2010 03:50:00*0.73929*0.73879*0.73929*0.73854
01/26/2010 03:55:00*0.73879*0.73809*0.73879*0.73779
01/26/2010 04:00:00*0.73809*0.73773*0.73809*0.73753
01/26/2010 04:05:00*0.73773*0.73802*0.7384*0.73773
01/26/2010 04:10:00*0.73802*0.73739*0.73819*0.73739
01/26/2010 04:15:00*0.73739*0.73729*0.73739*0.73719
01/26/2010 04:20:00*0.73729*0.73769*0.73769*0.73722
01/26/2010 04:25:00*0.73769*0.73724*0.73769*0.73719
01/26/2010 04:30:00*0.73724*0.73719*0.73724*0.73709
01/26/2010 04:35:00*0.73719*0.73735*0.73735*0.73669
01/26/2010 04:40:00*0.73735*0.73719*0.73769*0.73719
01/26/2010 04:45:00*0.73719*0.73752*0.73779*0.73709
01/26/2010 04:50:00*0.73752*0.73763*0.73774*0.73728
01/26/2010 04:55:00*0.73763*0.73749*0.73764*0.73719
01/26/2010 05:00:00*0.73749*0.73759*0.73759*0.73719
01/26/2010 05:05:00*0.73759*0.73843*0.73869*0.73759
01/26/2010 05:10:00*0.73843*0.73809*0.73849*0.73792
01/26/2010 05:15:00*0.73809*0.73773*0.73822*0.73755
01/26/2010 05:20:00*0.73773*0.73759*0.73773*0.73752
01/26/2010 05:25:00*0.73759*0.73756*0.73793*0.73718
01/26/2010 05:30:00*0.73756*0.7381*0.7381*0.73725
01/26/2010 05:35:00*0.7381*0.73749*0.73811*0.73719
01/26/2010 05:40:00*0.73749*0.73763*0.73789*0.73739
01/26/2010 05:45:00*0.73763*0.73679*0.73763*0.73679
01/26/2010 05:50:00*0.73679*0.73729*0.73739*0.73679
01/26/2010 05:55:00*0.73729*0.73712*0.73739*0.73702
01/26/2010 06:00:00*0.73712*0.73739*0.73739*0.73702
01/26/2010 06:05:00*0.73739*0.73743*0.73769*0.73732
01/26/2010 06:10:00*0.73743*0.73709*0.73751*0.73699
01/26/2010 06:15:00*0.73709*0.73659*0.73709*0.73639
01/26/2010 06:20:00*0.73659*0.73616*0.73669*0.73609
01/26/2010 06:25:00*0.73616*0.73619*0.7363*0.73609
01/26/2010 06:30:00*0.73619*0.73721*0.73721*0.73619
01/26/2010 06:35:00*0.73721*0.73756*0.73789*0.73715
01/26/2010 06:40:00*0.73756*0.73721*0.73756*0.73703
01/26/2010 06:45:00*0.73721*0.73759*0.73759*0.73721
01/26/2010 06:50:00*0.73759*0.73792*0.73792*0.7373
01/26/2010 06:55:00*0.73792*0.73719*0.73792*0.73719
01/26/2010 07:00:00*0.73719*0.73729*0.73753*0.7369
01/26/2010 07:05:00*0.73729*0.73715*0.73729*0.73681
01/26/2010 07:10:00*0.73715*0.73709*0.73732*0.73704
01/26/2010 07:15:00*0.73709*0.73736*0.73739*0.73709
01/26/2010 07:20:00*0.73736*0.73729*0.7375*0.7371
01/26/2010 07:25:00*0.73729*0.73759*0.73759*0.73729
01/26/2010 07:30:00*0.73759*0.73687*0.73789*0.73679
01/26/2010 07:35:00*0.73687*0.73759*0.73759*0.73679
01/26/2010 07:40:00*0.73759*0.73777*0.73788*0.73739
01/26/2010 07:45:00*0.73777*0.73781*0.73809*0.73769
01/26/2010 07:50:00*0.73781*0.73699*0.73781*0.7364
01/26/2010 07:55:00*0.73699*0.73737*0.73751*0.73693
01/26/2010 08:00:00*0.73737*0.73789*0.73799*0.73733
01/26/2010 08:05:00*0.73789*0.73822*0.7383*0.73779
01/26/2010 08:10:00*0.73822*0.73819*0.7384*0.73791
01/26/2010 08:15:00*0.73819*0.73809*0.73843*0.73799
01/26/2010 08:20:00*0.73809*0.73813*0.73827*0.73799
01/26/2010 08:25:00*0.73813*0.73782*0.73819*0.73775
01/26/2010 08:30:00*0.73782*0.73733*0.73782*0.73733
01/26/2010 08:35:00*0.73733*0.73749*0.73779*0.73709
01/26/2010 08:40:00*0.73749*0.73761*0.73776*0.73743
01/26/2010 08:45:00*0.73761*0.73761*0.73799*0.73757
01/26/2010 08:50:00*0.73761*0.73747*0.73761*0.73736
01/26/2010 08:55:00*0.73747*0.73698*0.73747*0.73677
01/26/2010 09:00:00*0.73698*0.73701*0.73705*0.73698
01/26/2010 09:05:00*0.73701*0.73769*0.73786*0.73701
01/26/2010 09:10:00*0.73769*0.73734*0.73769*0.7372
01/26/2010 09:15:00*0.73734*0.73649*0.73734*0.73649
01/26/2010 09:20:00*0.73649*0.73649*0.73693*0.73649
01/26/2010 09:25:00*0.73649*0.73669*0.73669*0.73649
01/26/2010 09:30:00*0.73669*0.73689*0.73728*0.73669
01/26/2010 09:35:00*0.73689*0.73509*0.73689*0.73479
01/26/2010 09:40:00*0.73509*0.73598*0.73643*0.73489
01/26/2010 09:45:00*0.73598*0.73615*0.73619*0.73563
01/26/2010 09:50:00*0.73615*0.73576*0.73667*0.73576
01/26/2010 09:55:00*0.73576*0.73629*0.73629*0.73576
01/26/2010 10:00:00*0.73629*0.73659*0.73659*0.73629
01/26/2010 10:05:00*0.73659*0.73719*0.73719*0.73639
01/26/2010 10:10:00*0.73719*0.73699*0.73759*0.7369
01/26/2010 10:15:00*0.73699*0.73821*0.73821*0.73699
01/26/2010 10:20:00*0.73821*0.73887*0.73887*0.73819
01/26/2010 10:25:00*0.73887*0.7389*0.73929*0.73873
01/26/2010 10:30:00*0.7389*0.73889*0.73916*0.73877
01/26/2010 10:35:00*0.73889*0.73899*0.73899*0.73889
01/26/2010 10:40:00*0.73899*0.73892*0.73899*0.73879
01/26/2010 10:45:00*0.73892*0.7394*0.7394*0.73864
01/26/2010 10:50:00*0.7394*0.73946*0.73953*0.73933
01/26/2010 10:55:00*0.73946*0.73895*0.73971*0.73892
01/26/2010 11:00:00*0.73895*0.73972*0.73972*0.73887
01/26/2010 11:05:00*0.73972*0.73915*0.73972*0.73912
01/26/2010 11:10:00*0.73915*0.73925*0.73959*0.7388
01/26/2010 11:15:00*0.73925*0.73889*0.73939*0.73849
01/26/2010 11:20:00*0.73889*0.73869*0.73889*0.73834
01/26/2010 11:25:00*0.73869*0.73909*0.73909*0.7384
01/26/2010 11:30:00*0.73909*0.73943*0.73945*0.73882
01/26/2010 11:35:00*0.73943*0.73943*0.74009*0.73915
01/26/2010 11:40:00*0.73943*0.73977*0.74021*0.73919
01/26/2010 11:45:00*0.73977*0.7395*0.73991*0.73934
01/26/2010 11:50:00*0.7395*0.73989*0.74022*0.7395
01/26/2010 11:55:00*0.73989*0.74073*0.74073*0.73979
01/26/2010 12:00:00*0.74073*0.74046*0.74078*0.74039
01/26/2010 12:05:00*0.74046*0.74066*0.74079*0.74046
01/26/2010 12:10:00*0.74066*0.74073*0.74105*0.74042
01/26/2010 12:15:00*0.74073*0.74052*0.74073*0.74018
01/26/2010 12:20:00*0.74052*0.73966*0.74052*0.73966
01/26/2010 12:25:00*0.73966*0.74004*0.74009*0.73966
01/26/2010 12:30:00*0.74004*0.73978*0.74025*0.73971
01/26/2010 12:35:00*0.73978*0.73982*0.73991*0.73966
01/26/2010 12:40:00*0.73982*0.73989*0.73992*0.73966
01/26/2010 12:45:00*0.73989*0.73959*0.73989*0.73953
01/26/2010 12:50:00*0.73959*0.73981*0.73984*0.73959
01/26/2010 12:55:00*0.73981*0.73968*0.73995*0.73968
01/26/2010 13:00:00*0.73968*0.73943*0.73989*0.73943
01/26/2010 13:05:00*0.73943*0.73965*0.73979*0.73943
01/26/2010 13:10:00*0.73965*0.73958*0.7399*0.73939
01/26/2010 13:15:00*0.73958*0.73951*0.73959*0.73937
01/26/2010 13:20:00*0.73951*0.73959*0.73959*0.73949
01/26/2010 13:25:00*0.73959*0.73966*0.73976*0.73933
01/26/2010 13:30:00*0.73966*0.73949*0.73966*0.73948
01/26/2010 13:35:00*0.73949*0.73951*0.73951*0.73944
01/26/2010 13:40:00*0.73951*0.73999*0.73999*0.73951
01/26/2010 13:45:00*0.73999*0.73999*0.74003*0.73972
01/26/2010 13:50:00*0.73999*0.74059*0.74059*0.73999
01/26/2010 13:55:00*0.74059*0.74069*0.7408*0.7404
01/26/2010 14:00:00*0.74069*0.74113*0.74123*0.74061
01/26/2010 14:05:00*0.74113*0.74159*0.74189*0.74113
01/26/2010 14:10:00*0.74159*0.74179*0.74179*0.7414
01/26/2010 14:15:00*0.74179*0.74212*0.74212*0.74179
01/26/2010 14:20:00*0.74212*0.74219*0.74232*0.74203
01/26/2010 14:25:00*0.74219*0.742*0.74229*0.74172
01/26/2010 14:30:00*0.742*0.74179*0.74204*0.74179
01/26/2010 14:35:00*0.74179*0.74145*0.74194*0.74145
01/26/2010 14:40:00*0.74145*0.74109*0.74145*0.74099
01/26/2010 14:45:00*0.74109*0.74117*0.74117*0.74109
01/26/2010 14:50:00*0.74117*0.74113*0.74117*0.74089
01/26/2010 14:55:00*0.74113*0.74139*0.74159*0.74113
01/26/2010 15:00:00*0.74139*0.74153*0.74179*0.74123
01/26/2010 15:05:00*0.74153*0.74099*0.74153*0.74092
01/26/2010 15:10:00*0.74099*0.74109*0.74117*0.74099
01/26/2010 15:15:00*0.74109*0.74099*0.74109*0.74099
01/26/2010 15:20:00*0.74099*0.74069*0.74109*0.74064
01/26/2010 15:25:00*0.74069*0.74089*0.74116*0.74069
01/26/2010 15:30:00*0.74089*0.74033*0.74089*0.74019
01/26/2010 15:35:00*0.74033*0.7403*0.7405*0.74023
01/26/2010 15:40:00*0.7403*0.74044*0.7405*0.74023
01/26/2010 15:45:00*0.74044*0.73989*0.74044*0.7397
01/26/2010 15:50:00*0.73989*0.73959*0.74009*0.73959
01/26/2010 15:55:00*0.73959*0.7399*0.73994*0.73949
01/26/2010 16:00:00*0.7399*0.73973*0.7399*0.73973
01/26/2010 16:05:00*0.73973*0.73959*0.73981*0.73959
01/26/2010 16:10:00*0.73959*0.73939*0.73979*0.73929
01/26/2010 16:15:00*0.73939*0.74016*0.74026*0.73939
01/26/2010 16:20:00*0.74016*0.74001*0.74016*0.73979
01/26/2010 16:25:00*0.74001*0.73989*0.74001*0.73959
01/26/2010 16:30:00*0.73989*0.74009*0.74012*0.73981
01/26/2010 16:35:00*0.74009*0.73969*0.74009*0.73966
01/26/2010 16:40:00*0.73969*0.74001*0.74012*0.73969
01/26/2010 16:45:00*0.74001*0.74023*0.74029*0.74001
01/26/2010 16:50:00*0.74023*0.74029*0.74029*0.74021
01/26/2010 16:55:00*0.74029*0.74019*0.74029*0.74009
01/26/2010 17:00:00*0.74019*0.74019*0.74019*0.74019
