01/24/2010 17:05:00*0.74134*0.74134*0.74134*0.74134
01/24/2010 17:10:00*0.74134*0.74134*0.74134*0.74134
01/24/2010 17:15:00*0.74134*0.74134*0.74134*0.74134
01/24/2010 17:20:00*0.74134*0.74134*0.74134*0.74134
01/24/2010 17:25:00*0.74134*0.74134*0.74134*0.74134
01/24/2010 17:30:00*0.74134*0.74019*0.74134*0.74009
01/24/2010 17:35:00*0.74019*0.74033*0.74033*0.74019
01/24/2010 17:40:00*0.74033*0.74009*0.74033*0.74009
01/24/2010 17:45:00*0.74009*0.74053*0.74059*0.74009
01/24/2010 17:50:00*0.74053*0.73969*0.74083*0.73959
01/24/2010 17:55:00*0.73969*0.74039*0.7406*0.73969
01/24/2010 18:00:00*0.74039*0.74049*0.74054*0.74031
01/24/2010 18:05:00*0.74049*0.74089*0.74089*0.74049
01/24/2010 18:10:00*0.74089*0.74119*0.74129*0.74089
01/24/2010 18:15:00*0.74119*0.74129*0.74129*0.74082
01/24/2010 18:20:00*0.74129*0.74149*0.74155*0.74129
01/24/2010 18:25:00*0.74149*0.74179*0.74209*0.74139
01/24/2010 18:30:00*0.74179*0.74249*0.74249*0.74179
01/24/2010 18:35:00*0.74249*0.7424*0.74249*0.74219
01/24/2010 18:40:00*0.7424*0.74192*0.7425*0.74192
01/24/2010 18:45:00*0.74192*0.74209*0.74223*0.74183
01/24/2010 18:50:00*0.74209*0.74179*0.74209*0.74169
01/24/2010 18:55:00*0.74179*0.74199*0.74199*0.74139
01/24/2010 19:00:00*0.74199*0.74202*0.74203*0.74139
01/24/2010 19:05:00*0.74202*0.74159*0.74215*0.74149
01/24/2010 19:10:00*0.74159*0.74129*0.74159*0.74059
01/24/2010 19:15:00*0.74129*0.74149*0.74159*0.74109
01/24/2010 19:20:00*0.74149*0.74209*0.74209*0.74139
01/24/2010 19:25:00*0.74209*0.74199*0.74219*0.74189
01/24/2010 19:30:00*0.74199*0.73859*0.74237*0.73859
01/24/2010 19:35:00*0.73859*0.74229*0.74279*0.73859
01/24/2010 19:40:00*0.74229*0.74209*0.74249*0.74199
01/24/2010 19:45:00*0.74209*0.74219*0.74249*0.74209
01/24/2010 19:50:00*0.74219*0.74219*0.74229*0.74203
01/24/2010 19:55:00*0.74219*0.74319*0.74319*0.74219
01/24/2010 20:00:00*0.74319*0.74339*0.74339*0.74299
01/24/2010 20:05:00*0.74339*0.7435*0.7436*0.74321
01/24/2010 20:10:00*0.7435*0.74329*0.7435*0.74299
01/24/2010 20:15:00*0.74329*0.7434*0.74369*0.74329
01/24/2010 20:20:00*0.7434*0.7437*0.7437*0.7434
01/24/2010 20:25:00*0.7437*0.74289*0.7437*0.74289
01/24/2010 20:30:00*0.74289*0.74279*0.74309*0.74269
01/24/2010 20:35:00*0.74279*0.7429*0.7429*0.74269
01/24/2010 20:40:00*0.7429*0.74289*0.7429*0.74259
01/24/2010 20:45:00*0.74289*0.74314*0.74319*0.74289
01/24/2010 20:50:00*0.74314*0.74349*0.74362*0.74309
01/24/2010 20:55:00*0.74349*0.74349*0.74361*0.74331
01/24/2010 21:00:00*0.74349*0.74339*0.74359*0.74339
01/24/2010 21:05:00*0.74339*0.74342*0.74349*0.74339
01/24/2010 21:10:00*0.74342*0.74359*0.74379*0.74342
01/24/2010 21:15:00*0.74359*0.74379*0.74389*0.74339
01/24/2010 21:20:00*0.74379*0.74399*0.74409*0.74359
01/24/2010 21:25:00*0.74399*0.74369*0.74469*0.74369
01/24/2010 21:30:00*0.74369*0.74479*0.74479*0.74369
01/24/2010 21:35:00*0.74479*0.74479*0.74489*0.74439
01/24/2010 21:40:00*0.74479*0.74459*0.74519*0.74449
01/24/2010 21:45:00*0.74459*0.74469*0.74469*0.74449
01/24/2010 21:50:00*0.74469*0.74489*0.74489*0.74449
01/24/2010 21:55:00*0.74489*0.7445*0.74489*0.74439
01/24/2010 22:00:00*0.7445*0.74439*0.7445*0.74433
01/24/2010 22:05:00*0.74439*0.74389*0.74439*0.74389
01/24/2010 22:10:00*0.74389*0.74339*0.74389*0.74329
01/24/2010 22:15:00*0.74339*0.74359*0.74359*0.74319
01/24/2010 22:20:00*0.74359*0.74329*0.74362*0.74309
01/24/2010 22:25:00*0.74329*0.74319*0.74359*0.74309
01/24/2010 22:30:00*0.74319*0.74319*0.74339*0.74299
01/24/2010 22:35:00*0.74319*0.74359*0.74359*0.74319
01/24/2010 22:40:00*0.74359*0.74343*0.74359*0.74319
01/24/2010 22:45:00*0.74343*0.74379*0.74379*0.74343
01/24/2010 22:50:00*0.74379*0.74389*0.74389*0.74379
01/24/2010 22:55:00*0.74389*0.74359*0.74389*0.74359
01/24/2010 23:00:00*0.74359*0.74339*0.74359*0.74339
01/24/2010 23:05:00*0.74339*0.74309*0.74359*0.74299
01/24/2010 23:10:00*0.74309*0.74309*0.74319*0.74299
01/24/2010 23:15:00*0.74309*0.74309*0.74319*0.74299
01/24/2010 23:20:00*0.74309*0.74289*0.74309*0.74289
01/24/2010 23:25:00*0.74289*0.74289*0.74299*0.74279
01/24/2010 23:30:00*0.74289*0.74299*0.74299*0.74289
01/24/2010 23:35:00*0.74299*0.74319*0.74319*0.74269
01/24/2010 23:40:00*0.74319*0.74329*0.74359*0.74289
01/24/2010 23:45:00*0.74329*0.74289*0.74329*0.74289
01/24/2010 23:50:00*0.74289*0.74309*0.74319*0.74289
01/24/2010 23:55:00*0.74309*0.74349*0.74349*0.74309
01/25/2010 00:00:00*0.74349*0.74299*0.74349*0.74279
01/25/2010 00:05:00*0.74299*0.74289*0.74309*0.74289
01/25/2010 00:10:00*0.74289*0.74329*0.74339*0.74289
01/25/2010 00:15:00*0.74329*0.74309*0.74339*0.74299
01/25/2010 00:20:00*0.74309*0.74369*0.74369*0.74299
01/25/2010 00:25:00*0.74369*0.74379*0.74389*0.74369
01/25/2010 00:30:00*0.74379*0.74329*0.74389*0.74329
01/25/2010 00:35:00*0.74329*0.74269*0.74349*0.74269
01/25/2010 00:40:00*0.74269*0.74269*0.74309*0.74243
01/25/2010 00:45:00*0.74269*0.74309*0.74309*0.74269
01/25/2010 00:50:00*0.74309*0.74289*0.74309*0.74289
01/25/2010 00:55:00*0.74289*0.74279*0.74289*0.74229
01/25/2010 01:00:00*0.74279*0.74319*0.74319*0.74279
01/25/2010 01:05:00*0.74319*0.74304*0.74319*0.74304
01/25/2010 01:10:00*0.74304*0.74299*0.74319*0.74279
01/25/2010 01:15:00*0.74299*0.74359*0.74362*0.74299
01/25/2010 01:20:00*0.74359*0.74349*0.74359*0.74349
01/25/2010 01:25:00*0.74349*0.74356*0.74356*0.74349
01/25/2010 01:30:00*0.74356*0.74349*0.74359*0.74349
01/25/2010 01:35:00*0.74349*0.74319*0.74349*0.74309
01/25/2010 01:40:00*0.74319*0.74309*0.74319*0.74259
01/25/2010 01:45:00*0.74309*0.74321*0.74329*0.74309
01/25/2010 01:50:00*0.74321*0.74349*0.74359*0.74321
01/25/2010 01:55:00*0.74349*0.74329*0.74349*0.74299
01/25/2010 02:00:00*0.74329*0.74319*0.74339*0.74319
01/25/2010 02:05:00*0.74319*0.74299*0.74319*0.74279
01/25/2010 02:10:00*0.74299*0.74232*0.74309*0.74232
01/25/2010 02:15:00*0.74232*0.74194*0.7426*0.74194
01/25/2010 02:20:00*0.74194*0.74189*0.74219*0.74179
01/25/2010 02:25:00*0.74189*0.74187*0.74241*0.74187
01/25/2010 02:30:00*0.74187*0.74259*0.74259*0.74187
01/25/2010 02:35:00*0.74259*0.74259*0.74263*0.74257
01/25/2010 02:40:00*0.74259*0.74289*0.74289*0.74259
01/25/2010 02:45:00*0.74289*0.74269*0.74309*0.74266
01/25/2010 02:50:00*0.74269*0.74301*0.74309*0.74269
01/25/2010 02:55:00*0.74301*0.74309*0.74319*0.74299
01/25/2010 03:00:00*0.74309*0.74229*0.74329*0.74229
01/25/2010 03:05:00*0.74229*0.74219*0.74269*0.74209
01/25/2010 03:10:00*0.74219*0.74179*0.74219*0.74171
01/25/2010 03:15:00*0.74179*0.7408*0.74209*0.74079
01/25/2010 03:20:00*0.7408*0.74109*0.74109*0.74049
01/25/2010 03:25:00*0.74109*0.74159*0.74189*0.74099
01/25/2010 03:30:00*0.74159*0.74149*0.74169*0.74144
01/25/2010 03:35:00*0.74149*0.74174*0.74174*0.74149
01/25/2010 03:40:00*0.74174*0.7421*0.7421*0.74159
01/25/2010 03:45:00*0.7421*0.7419*0.74213*0.74182
01/25/2010 03:50:00*0.7419*0.74204*0.74229*0.74169
01/25/2010 03:55:00*0.74204*0.74185*0.74221*0.74179
01/25/2010 04:00:00*0.74185*0.74224*0.74224*0.74169
01/25/2010 04:05:00*0.74224*0.74187*0.74241*0.74169
01/25/2010 04:10:00*0.74187*0.74186*0.74229*0.74165
01/25/2010 04:15:00*0.74186*0.74231*0.74232*0.74186
01/25/2010 04:20:00*0.74231*0.74229*0.74233*0.74225
01/25/2010 04:25:00*0.74229*0.74189*0.74229*0.74183
01/25/2010 04:30:00*0.74189*0.74224*0.7423*0.74182
01/25/2010 04:35:00*0.74224*0.74229*0.7426*0.74224
01/25/2010 04:40:00*0.74229*0.74249*0.74249*0.74204
01/25/2010 04:45:00*0.74249*0.74251*0.7427*0.74248
01/25/2010 04:50:00*0.74251*0.74241*0.74272*0.74226
01/25/2010 04:55:00*0.74241*0.74254*0.74254*0.74233
01/25/2010 05:00:00*0.74254*0.74185*0.74254*0.74181
01/25/2010 05:05:00*0.74185*0.74169*0.74186*0.74141
01/25/2010 05:10:00*0.74169*0.74177*0.74209*0.74156
01/25/2010 05:15:00*0.74177*0.74179*0.74207*0.74163
01/25/2010 05:20:00*0.74179*0.74175*0.74189*0.74159
01/25/2010 05:25:00*0.74175*0.74139*0.74188*0.74139
01/25/2010 05:30:00*0.74139*0.74159*0.74164*0.74139
01/25/2010 05:35:00*0.74159*0.74079*0.74159*0.74079
01/25/2010 05:40:00*0.74079*0.74086*0.74121*0.74069
01/25/2010 05:45:00*0.74086*0.74177*0.74199*0.74081
01/25/2010 05:50:00*0.74177*0.74122*0.74177*0.74122
01/25/2010 05:55:00*0.74122*0.74169*0.74176*0.74122
01/25/2010 06:00:00*0.74169*0.74187*0.74197*0.74124
01/25/2010 06:05:00*0.74187*0.74243*0.74262*0.74183
01/25/2010 06:10:00*0.74243*0.74272*0.74284*0.74228
01/25/2010 06:15:00*0.74272*0.74212*0.74272*0.74212
01/25/2010 06:20:00*0.74212*0.74176*0.74245*0.74158
01/25/2010 06:25:00*0.74176*0.74154*0.74176*0.74152
01/25/2010 06:30:00*0.74154*0.74172*0.74172*0.74148
01/25/2010 06:35:00*0.74172*0.74141*0.74172*0.74141
01/25/2010 06:40:00*0.74141*0.74126*0.74141*0.74106
01/25/2010 06:45:00*0.74126*0.74134*0.74144*0.74123
01/25/2010 06:50:00*0.74134*0.74156*0.74156*0.74134
01/25/2010 06:55:00*0.74156*0.74115*0.74156*0.74115
01/25/2010 07:00:00*0.74115*0.74111*0.74121*0.74091
01/25/2010 07:05:00*0.74111*0.74111*0.74111*0.74089
01/25/2010 07:10:00*0.74111*0.7411*0.74113*0.74093
01/25/2010 07:15:00*0.7411*0.74109*0.7411*0.74106
01/25/2010 07:20:00*0.74109*0.74095*0.74109*0.74069
01/25/2010 07:25:00*0.74095*0.74099*0.74099*0.74058
01/25/2010 07:30:00*0.74099*0.74099*0.741*0.74089
01/25/2010 07:35:00*0.74099*0.74169*0.74181*0.74089
01/25/2010 07:40:00*0.74169*0.74206*0.7422*0.74149
01/25/2010 07:45:00*0.74206*0.74196*0.74211*0.74159
01/25/2010 07:50:00*0.74196*0.74159*0.74204*0.74159
01/25/2010 07:55:00*0.74159*0.7415*0.74213*0.74129
01/25/2010 08:00:00*0.7415*0.74166*0.74187*0.74113
01/25/2010 08:05:00*0.74166*0.74139*0.7418*0.74139
01/25/2010 08:10:00*0.74139*0.74149*0.74159*0.74139
01/25/2010 08:15:00*0.74149*0.7422*0.7423*0.74149
01/25/2010 08:20:00*0.7422*0.74266*0.74266*0.7421
01/25/2010 08:25:00*0.74266*0.74251*0.74266*0.74225
01/25/2010 08:30:00*0.74251*0.74243*0.74255*0.74219
01/25/2010 08:35:00*0.74243*0.74221*0.74252*0.74219
01/25/2010 08:40:00*0.74221*0.74217*0.74229*0.74196
01/25/2010 08:45:00*0.74217*0.74172*0.74217*0.74169
01/25/2010 08:50:00*0.74172*0.74199*0.74199*0.74159
01/25/2010 08:55:00*0.74199*0.74181*0.74199*0.74176
01/25/2010 09:00:00*0.74181*0.74179*0.7419*0.74172
01/25/2010 09:05:00*0.74179*0.74139*0.74179*0.74139
01/25/2010 09:10:00*0.74139*0.74159*0.74179*0.74119
01/25/2010 09:15:00*0.74159*0.74209*0.74219*0.74159
01/25/2010 09:20:00*0.74209*0.74169*0.74229*0.74169
01/25/2010 09:25:00*0.74169*0.7414*0.74179*0.7414
01/25/2010 09:30:00*0.7414*0.74071*0.7414*0.74069
01/25/2010 09:35:00*0.74071*0.74127*0.74127*0.74059
01/25/2010 09:40:00*0.74127*0.74159*0.74159*0.74109
01/25/2010 09:45:00*0.74159*0.74159*0.74202*0.7413
01/25/2010 09:50:00*0.74159*0.74198*0.74206*0.74159
01/25/2010 09:55:00*0.74198*0.74279*0.74295*0.74198
01/25/2010 10:00:00*0.74279*0.74327*0.74327*0.74279
01/25/2010 10:05:00*0.74327*0.74259*0.74327*0.74234
01/25/2010 10:10:00*0.74259*0.74191*0.74259*0.74191
01/25/2010 10:15:00*0.74191*0.74219*0.74219*0.74162
01/25/2010 10:20:00*0.74219*0.74242*0.74273*0.74201
01/25/2010 10:25:00*0.74242*0.74276*0.74324*0.74242
01/25/2010 10:30:00*0.74276*0.74349*0.74359*0.74276
01/25/2010 10:35:00*0.74349*0.74289*0.74349*0.74285
01/25/2010 10:40:00*0.74289*0.74292*0.74357*0.74281
01/25/2010 10:45:00*0.74292*0.74251*0.74299*0.74239
01/25/2010 10:50:00*0.74251*0.74296*0.74299*0.74207
01/25/2010 10:55:00*0.74296*0.74299*0.74328*0.74289
01/25/2010 11:00:00*0.74299*0.74256*0.74309*0.74239
01/25/2010 11:05:00*0.74256*0.74208*0.74274*0.742
01/25/2010 11:10:00*0.74208*0.7425*0.7425*0.74199
01/25/2010 11:15:00*0.7425*0.74193*0.7425*0.74189
01/25/2010 11:20:00*0.74193*0.74215*0.74215*0.74179
01/25/2010 11:25:00*0.74215*0.74253*0.74289*0.74215
01/25/2010 11:30:00*0.74253*0.74229*0.7428*0.74229
01/25/2010 11:35:00*0.74229*0.74283*0.74283*0.74229
01/25/2010 11:40:00*0.74283*0.74209*0.74283*0.74199
01/25/2010 11:45:00*0.74209*0.74203*0.74233*0.74195
01/25/2010 11:50:00*0.74203*0.74247*0.74309*0.74203
01/25/2010 11:55:00*0.74247*0.74236*0.74279*0.74236
01/25/2010 12:00:00*0.74236*0.74254*0.74277*0.74219
01/25/2010 12:05:00*0.74254*0.74289*0.74289*0.74219
01/25/2010 12:10:00*0.74289*0.74279*0.74289*0.74269
01/25/2010 12:15:00*0.74279*0.74277*0.74284*0.74263
01/25/2010 12:20:00*0.74277*0.74224*0.74277*0.74205
01/25/2010 12:25:00*0.74224*0.74217*0.74235*0.74196
01/25/2010 12:30:00*0.74217*0.74155*0.74217*0.74148
01/25/2010 12:35:00*0.74155*0.7414*0.74155*0.74109
01/25/2010 12:40:00*0.7414*0.74172*0.74172*0.74134
01/25/2010 12:45:00*0.74172*0.74172*0.74172*0.74159
01/25/2010 12:50:00*0.74172*0.74159*0.74172*0.7411
01/25/2010 12:55:00*0.74159*0.74137*0.7417*0.74129
01/25/2010 13:00:00*0.74137*0.74158*0.74158*0.74129
01/25/2010 13:05:00*0.74158*0.74169*0.74176*0.74149
01/25/2010 13:10:00*0.74169*0.74119*0.74176*0.74109
01/25/2010 13:15:00*0.74119*0.74119*0.74119*0.74089
01/25/2010 13:20:00*0.74119*0.74109*0.74119*0.74089
01/25/2010 13:25:00*0.74109*0.74127*0.74139*0.74109
01/25/2010 13:30:00*0.74127*0.74203*0.74213*0.74127
01/25/2010 13:35:00*0.74203*0.74207*0.74214*0.74189
01/25/2010 13:40:00*0.74207*0.7421*0.74217*0.74189
01/25/2010 13:45:00*0.7421*0.7421*0.7421*0.74179
01/25/2010 13:50:00*0.7421*0.74207*0.7421*0.742
01/25/2010 13:55:00*0.74207*0.74196*0.74214*0.74196
01/25/2010 14:00:00*0.74196*0.74219*0.74221*0.74196
01/25/2010 14:05:00*0.74219*0.74207*0.74225*0.74204
01/25/2010 14:10:00*0.74207*0.74221*0.74243*0.74207
01/25/2010 14:15:00*0.74221*0.74228*0.74235*0.74211
01/25/2010 14:20:00*0.74228*0.74204*0.74228*0.74199
01/25/2010 14:25:00*0.74204*0.74199*0.74207*0.74199
01/25/2010 14:30:00*0.74199*0.74228*0.74228*0.74199
01/25/2010 14:35:00*0.74228*0.74219*0.74228*0.74219
01/25/2010 14:40:00*0.74219*0.74199*0.74219*0.74199
01/25/2010 14:45:00*0.74199*0.74206*0.74206*0.74199
01/25/2010 14:50:00*0.74206*0.74213*0.7422*0.74206
01/25/2010 14:55:00*0.74213*0.74209*0.74213*0.74209
01/25/2010 15:00:00*0.74209*0.7422*0.74267*0.74209
01/25/2010 15:05:00*0.7422*0.74238*0.74245*0.7422
01/25/2010 15:10:00*0.74238*0.74228*0.74238*0.74228
01/25/2010 15:15:00*0.74228*0.7421*0.74228*0.74203
01/25/2010 15:20:00*0.7421*0.7421*0.7421*0.74196
01/25/2010 15:25:00*0.7421*0.7421*0.7421*0.7421
01/25/2010 15:30:00*0.7421*0.74189*0.7421*0.74182
01/25/2010 15:35:00*0.74189*0.74224*0.74229*0.74189
01/25/2010 15:40:00*0.74224*0.7423*0.7423*0.74223
01/25/2010 15:45:00*0.7423*0.7421*0.7423*0.74185
01/25/2010 15:50:00*0.7421*0.74213*0.74213*0.74206
01/25/2010 15:55:00*0.74213*0.74224*0.74224*0.74191
01/25/2010 16:00:00*0.74224*0.74224*0.74246*0.74224
01/25/2010 16:05:00*0.74224*0.74219*0.74245*0.74204
01/25/2010 16:10:00*0.74219*0.74209*0.74245*0.74209
01/25/2010 16:15:00*0.74209*0.7417*0.74235*0.74169
01/25/2010 16:20:00*0.7417*0.74159*0.74196*0.74149
01/25/2010 16:25:00*0.74159*0.74169*0.74176*0.74158
01/25/2010 16:30:00*0.74169*0.74169*0.74196*0.74151
01/25/2010 16:35:00*0.74169*0.74189*0.74189*0.74149
01/25/2010 16:40:00*0.74189*0.74196*0.74196*0.74189
01/25/2010 16:45:00*0.74196*0.74159*0.74196*0.74159
01/25/2010 16:50:00*0.74159*0.74183*0.74224*0.74159
01/25/2010 16:55:00*0.74183*0.74179*0.74199*0.74159
01/25/2010 17:00:00*0.74179*0.74189*0.74219*0.74179
