01/21/2010 17:05:00*0.73979*0.73979*0.73979*0.73979
01/21/2010 17:10:00*0.73979*0.73978*0.73992*0.7397
01/21/2010 17:15:00*0.73978*0.73978*0.73992*0.73941
01/21/2010 17:20:00*0.73978*0.73999*0.73999*0.73959
01/21/2010 17:25:00*0.73999*0.74035*0.74052*0.7398
01/21/2010 17:30:00*0.74035*0.73975*0.74035*0.73971
01/21/2010 17:35:00*0.73975*0.74022*0.74027*0.73975
01/21/2010 17:40:00*0.74022*0.74019*0.74033*0.74015
01/21/2010 17:45:00*0.74019*0.74052*0.74052*0.74019
01/21/2010 17:50:00*0.74052*0.74049*0.74059*0.74039
01/21/2010 17:55:00*0.74049*0.74069*0.74149*0.74034
01/21/2010 18:00:00*0.74069*0.74159*0.74159*0.74069
01/21/2010 18:05:00*0.74159*0.74159*0.74159*0.74149
01/21/2010 18:10:00*0.74159*0.74119*0.74179*0.74119
01/21/2010 18:15:00*0.74119*0.74119*0.74119*0.74119
01/21/2010 18:20:00*0.74119*0.74129*0.74139*0.74109
01/21/2010 18:25:00*0.74129*0.74098*0.74129*0.74069
01/21/2010 18:30:00*0.74098*0.74089*0.74098*0.74079
01/21/2010 18:35:00*0.74089*0.74159*0.74159*0.74081
01/21/2010 18:40:00*0.74159*0.74149*0.74159*0.74139
01/21/2010 18:45:00*0.74149*0.74139*0.74149*0.74129
01/21/2010 18:50:00*0.74139*0.74109*0.74139*0.74089
01/21/2010 18:55:00*0.74109*0.74169*0.74169*0.74099
01/21/2010 19:00:00*0.74169*0.74229*0.74229*0.74169
01/21/2010 19:05:00*0.74229*0.74279*0.74299*0.74229
01/21/2010 19:10:00*0.74279*0.74209*0.74289*0.74209
01/21/2010 19:15:00*0.74209*0.74259*0.74259*0.74202
01/21/2010 19:20:00*0.74259*0.74215*0.74259*0.74215
01/21/2010 19:25:00*0.74215*0.74199*0.74229*0.74179
01/21/2010 19:30:00*0.74199*0.74154*0.74229*0.74154
01/21/2010 19:35:00*0.74154*0.74177*0.74209*0.74154
01/21/2010 19:40:00*0.74177*0.74139*0.74199*0.74139
01/21/2010 19:45:00*0.74139*0.74169*0.74179*0.74139
01/21/2010 19:50:00*0.74169*0.74119*0.74169*0.74109
01/21/2010 19:55:00*0.74119*0.74079*0.74119*0.74079
01/21/2010 20:00:00*0.74079*0.74079*0.74119*0.74079
01/21/2010 20:05:00*0.74079*0.74039*0.74089*0.74039
01/21/2010 20:10:00*0.74039*0.74029*0.74076*0.74019
01/21/2010 20:15:00*0.74029*0.74009*0.74049*0.74009
01/21/2010 20:20:00*0.74009*0.73959*0.74009*0.73929
01/21/2010 20:25:00*0.73959*0.73889*0.73959*0.73819
01/21/2010 20:30:00*0.73889*0.73989*0.73989*0.73889
01/21/2010 20:35:00*0.73989*0.73999*0.74029*0.73989
01/21/2010 20:40:00*0.73999*0.73989*0.74029*0.73989
01/21/2010 20:45:00*0.73989*0.74109*0.74109*0.73969
01/21/2010 20:50:00*0.74109*0.74059*0.74109*0.74049
01/21/2010 20:55:00*0.74059*0.74039*0.74059*0.74009
01/21/2010 21:00:00*0.74039*0.73999*0.74039*0.73969
01/21/2010 21:05:00*0.73999*0.73999*0.74029*0.73989
01/21/2010 21:10:00*0.73999*0.74009*0.74019*0.73989
01/21/2010 21:15:00*0.74009*0.74019*0.74019*0.73979
01/21/2010 21:20:00*0.74019*0.73999*0.74019*0.73999
01/21/2010 21:25:00*0.73999*0.74039*0.74039*0.73999
01/21/2010 21:30:00*0.74039*0.74079*0.74089*0.74039
01/21/2010 21:35:00*0.74079*0.74079*0.74099*0.74059
01/21/2010 21:40:00*0.74079*0.74069*0.74079*0.74039
01/21/2010 21:45:00*0.74069*0.74129*0.74129*0.74039
01/21/2010 21:50:00*0.74129*0.74129*0.74169*0.74109
01/21/2010 21:55:00*0.74129*0.74129*0.74139*0.74079
01/21/2010 22:00:00*0.74129*0.74109*0.74129*0.74089
01/21/2010 22:05:00*0.74109*0.74169*0.7417*0.74099
01/21/2010 22:10:00*0.74169*0.74229*0.74229*0.74169
01/21/2010 22:15:00*0.74229*0.74169*0.74229*0.74169
01/21/2010 22:20:00*0.74169*0.74219*0.74229*0.74169
01/21/2010 22:25:00*0.74219*0.74189*0.74219*0.74179
01/21/2010 22:30:00*0.74189*0.74129*0.74189*0.74129
01/21/2010 22:35:00*0.74129*0.74159*0.74159*0.74129
01/21/2010 22:40:00*0.74159*0.74149*0.74159*0.74129
01/21/2010 22:45:00*0.74149*0.74149*0.74149*0.74139
01/21/2010 22:50:00*0.74149*0.74139*0.74149*0.74139
01/21/2010 22:55:00*0.74139*0.74169*0.74179*0.74139
01/21/2010 23:00:00*0.74169*0.74169*0.74169*0.74159
01/21/2010 23:05:00*0.74169*0.74179*0.74209*0.74169
01/21/2010 23:10:00*0.74179*0.74179*0.74199*0.74149
01/21/2010 23:15:00*0.74179*0.74149*0.74179*0.74149
01/21/2010 23:20:00*0.74149*0.74119*0.74149*0.74119
01/21/2010 23:25:00*0.74119*0.74129*0.74129*0.74109
01/21/2010 23:30:00*0.74129*0.74099*0.74139*0.74099
01/21/2010 23:35:00*0.74099*0.74109*0.74109*0.74099
01/21/2010 23:40:00*0.74109*0.74109*0.74109*0.74109
01/21/2010 23:45:00*0.74109*0.74139*0.74139*0.74109
01/21/2010 23:50:00*0.74139*0.74129*0.74149*0.74119
01/21/2010 23:55:00*0.74129*0.74139*0.74139*0.74129
01/22/2010 00:00:00*0.74139*0.74129*0.74149*0.74109
01/22/2010 00:05:00*0.74129*0.74139*0.74139*0.74119
01/22/2010 00:10:00*0.74139*0.74169*0.74169*0.74119
01/22/2010 00:15:00*0.74169*0.74229*0.74229*0.74169
01/22/2010 00:20:00*0.74229*0.74229*0.74229*0.74189
01/22/2010 00:25:00*0.74229*0.74169*0.74229*0.74169
01/22/2010 00:30:00*0.74169*0.74159*0.7417*0.74149
01/22/2010 00:35:00*0.74159*0.74139*0.74159*0.74139
01/22/2010 00:40:00*0.74139*0.74169*0.74169*0.74129
01/22/2010 00:45:00*0.74169*0.74159*0.74169*0.74159
01/22/2010 00:50:00*0.74159*0.74149*0.74169*0.74149
01/22/2010 00:55:00*0.74149*0.74139*0.74149*0.74139
01/22/2010 01:00:00*0.74139*0.74159*0.74189*0.74139
01/22/2010 01:05:00*0.74159*0.74232*0.74269*0.74159
01/22/2010 01:10:00*0.74232*0.74209*0.74232*0.74189
01/22/2010 01:15:00*0.74209*0.74189*0.74219*0.74189
01/22/2010 01:20:00*0.74189*0.74309*0.74309*0.74189
01/22/2010 01:25:00*0.74309*0.74339*0.74369*0.74309
01/22/2010 01:30:00*0.74339*0.74329*0.74339*0.74329
01/22/2010 01:35:00*0.74329*0.74463*0.74463*0.74329
01/22/2010 01:40:00*0.74463*0.74389*0.74463*0.74389
01/22/2010 01:45:00*0.74389*0.74429*0.74429*0.74389
01/22/2010 01:50:00*0.74429*0.74399*0.74429*0.74399
01/22/2010 01:55:00*0.74399*0.74389*0.74399*0.74349
01/22/2010 02:00:00*0.74389*0.74359*0.74389*0.74359
01/22/2010 02:05:00*0.74359*0.74389*0.74419*0.74359
01/22/2010 02:10:00*0.74389*0.74399*0.74419*0.74359
01/22/2010 02:15:00*0.74399*0.74359*0.74409*0.74349
01/22/2010 02:20:00*0.74359*0.74367*0.74367*0.74344
01/22/2010 02:25:00*0.74367*0.74334*0.74367*0.74293
01/22/2010 02:30:00*0.74334*0.74309*0.74354*0.74309
01/22/2010 02:35:00*0.74309*0.74312*0.74348*0.74309
01/22/2010 02:40:00*0.74312*0.74369*0.74389*0.74312
01/22/2010 02:45:00*0.74369*0.74349*0.74409*0.74349
01/22/2010 02:50:00*0.74349*0.74422*0.74429*0.74349
01/22/2010 02:55:00*0.74422*0.74479*0.7449*0.74398
01/22/2010 03:00:00*0.74479*0.74437*0.74499*0.74421
01/22/2010 03:05:00*0.74437*0.74494*0.74497*0.74419
01/22/2010 03:10:00*0.74494*0.74449*0.74494*0.7441
01/22/2010 03:15:00*0.74449*0.74441*0.74449*0.74389
01/22/2010 03:20:00*0.74441*0.74439*0.7446*0.74422
01/22/2010 03:25:00*0.74439*0.74509*0.74509*0.74439
01/22/2010 03:30:00*0.74509*0.74409*0.74511*0.74406
01/22/2010 03:35:00*0.74409*0.74399*0.7441*0.74382
01/22/2010 03:40:00*0.74399*0.74388*0.7441*0.74383
01/22/2010 03:45:00*0.74388*0.74413*0.7442*0.74388
01/22/2010 03:50:00*0.74413*0.74379*0.7443*0.74379
01/22/2010 03:55:00*0.74379*0.7439*0.74405*0.74379
01/22/2010 04:00:00*0.7439*0.74342*0.7439*0.74319
01/22/2010 04:05:00*0.74342*0.74395*0.74395*0.74342
01/22/2010 04:10:00*0.74395*0.74431*0.74431*0.74395
01/22/2010 04:15:00*0.74431*0.74369*0.74431*0.74369
01/22/2010 04:20:00*0.74369*0.74329*0.74369*0.74329
01/22/2010 04:25:00*0.74329*0.74319*0.74339*0.74309
01/22/2010 04:30:00*0.74319*0.74339*0.74339*0.74289
01/22/2010 04:35:00*0.74339*0.7426*0.74339*0.7426
01/22/2010 04:40:00*0.7426*0.74209*0.74279*0.74209
01/22/2010 04:45:00*0.74209*0.74191*0.74211*0.74191
01/22/2010 04:50:00*0.74191*0.74195*0.74195*0.74164
01/22/2010 04:55:00*0.74195*0.74179*0.74199*0.7417
01/22/2010 05:00:00*0.74179*0.74097*0.74179*0.74059
01/22/2010 05:05:00*0.74097*0.74049*0.74097*0.74039
01/22/2010 05:10:00*0.74049*0.74099*0.74109*0.74029
01/22/2010 05:15:00*0.74099*0.74069*0.74099*0.74044
01/22/2010 05:20:00*0.74069*0.74069*0.74079*0.74059
01/22/2010 05:25:00*0.74069*0.74129*0.74139*0.74069
01/22/2010 05:30:00*0.74129*0.74173*0.74173*0.74129
01/22/2010 05:35:00*0.74173*0.74239*0.74239*0.74173
01/22/2010 05:40:00*0.74239*0.74273*0.74274*0.74227
01/22/2010 05:45:00*0.74273*0.74259*0.74279*0.74257
01/22/2010 05:50:00*0.74259*0.7426*0.7426*0.74248
01/22/2010 05:55:00*0.7426*0.74289*0.743*0.7425
01/22/2010 06:00:00*0.74289*0.7426*0.74289*0.74247
01/22/2010 06:05:00*0.7426*0.74321*0.74321*0.74249
01/22/2010 06:10:00*0.74321*0.74282*0.74323*0.74275
01/22/2010 06:15:00*0.74282*0.74279*0.743*0.74279
01/22/2010 06:20:00*0.74279*0.74279*0.74328*0.74279
01/22/2010 06:25:00*0.74279*0.74224*0.74285*0.74219
01/22/2010 06:30:00*0.74224*0.74109*0.74235*0.74109
01/22/2010 06:35:00*0.74109*0.7418*0.74209*0.74109
01/22/2010 06:40:00*0.7418*0.74179*0.74199*0.74169
01/22/2010 06:45:00*0.74179*0.74179*0.74189*0.74139
01/22/2010 06:50:00*0.74179*0.74069*0.74179*0.74069
01/22/2010 06:55:00*0.74069*0.74139*0.74139*0.74069
01/22/2010 07:00:00*0.74139*0.74119*0.74139*0.74099
01/22/2010 07:05:00*0.74119*0.74089*0.74159*0.74089
01/22/2010 07:10:00*0.74089*0.741*0.7414*0.74079
01/22/2010 07:15:00*0.741*0.74083*0.74104*0.74081
01/22/2010 07:20:00*0.74083*0.74105*0.7411*0.74073
01/22/2010 07:25:00*0.74105*0.74089*0.74129*0.74089
01/22/2010 07:30:00*0.74089*0.74089*0.74129*0.74062
01/22/2010 07:35:00*0.74089*0.74099*0.74129*0.74089
01/22/2010 07:40:00*0.74099*0.74019*0.74099*0.74009
01/22/2010 07:45:00*0.74019*0.74019*0.74029*0.74019
01/22/2010 07:50:00*0.74019*0.73999*0.74019*0.73979
01/22/2010 07:55:00*0.73999*0.73989*0.74019*0.73969
01/22/2010 08:00:00*0.73989*0.73989*0.73999*0.73969
01/22/2010 08:05:00*0.73989*0.73999*0.73999*0.73979
01/22/2010 08:10:00*0.73999*0.73992*0.74019*0.73979
01/22/2010 08:15:00*0.73992*0.73911*0.73992*0.73909
01/22/2010 08:20:00*0.73911*0.73969*0.73969*0.73879
01/22/2010 08:25:00*0.73969*0.73939*0.73969*0.73929
01/22/2010 08:30:00*0.73939*0.73919*0.73961*0.73919
01/22/2010 08:35:00*0.73919*0.74001*0.74004*0.73909
01/22/2010 08:40:00*0.74001*0.74019*0.74039*0.73959
01/22/2010 08:45:00*0.74019*0.73949*0.74029*0.73939
01/22/2010 08:50:00*0.73949*0.73959*0.73959*0.73919
01/22/2010 08:55:00*0.73959*0.73959*0.73959*0.73939
01/22/2010 09:00:00*0.73959*0.73939*0.73979*0.73919
01/22/2010 09:05:00*0.73939*0.73949*0.73979*0.73939
01/22/2010 09:10:00*0.73949*0.73989*0.74*0.73949
01/22/2010 09:15:00*0.73989*0.73979*0.73992*0.73969
01/22/2010 09:20:00*0.73979*0.74089*0.74101*0.73979
01/22/2010 09:25:00*0.74089*0.74063*0.74152*0.74059
01/22/2010 09:30:00*0.74063*0.74129*0.74129*0.74059
01/22/2010 09:35:00*0.74129*0.74079*0.7413*0.74051
01/22/2010 09:40:00*0.74079*0.74041*0.7411*0.74041
01/22/2010 09:45:00*0.74041*0.74016*0.74084*0.74003
01/22/2010 09:50:00*0.74016*0.74029*0.74029*0.73989
01/22/2010 09:55:00*0.74029*0.74033*0.7405*0.74029
01/22/2010 10:00:00*0.74033*0.74025*0.74073*0.74002
01/22/2010 10:05:00*0.74025*0.74039*0.74039*0.73999
01/22/2010 10:10:00*0.74039*0.74029*0.74039*0.74029
01/22/2010 10:15:00*0.74029*0.74019*0.74029*0.73979
01/22/2010 10:20:00*0.74019*0.7387*0.74019*0.73862
01/22/2010 10:25:00*0.7387*0.73949*0.73952*0.7387
01/22/2010 10:30:00*0.73949*0.74035*0.74044*0.73939
01/22/2010 10:35:00*0.74035*0.74032*0.74109*0.74032
01/22/2010 10:40:00*0.74032*0.74036*0.74077*0.74032
01/22/2010 10:45:00*0.74036*0.7407*0.74161*0.74036
01/22/2010 10:50:00*0.7407*0.74059*0.74129*0.74059
01/22/2010 10:55:00*0.74059*0.74009*0.74059*0.74007
01/22/2010 11:00:00*0.74009*0.74071*0.74079*0.74009
01/22/2010 11:05:00*0.74071*0.74069*0.74112*0.74023
01/22/2010 11:10:00*0.74069*0.73977*0.74069*0.73977
01/22/2010 11:15:00*0.73977*0.74039*0.74039*0.7395
01/22/2010 11:20:00*0.74039*0.74129*0.74159*0.74039
01/22/2010 11:25:00*0.74129*0.74159*0.74181*0.74129
01/22/2010 11:30:00*0.74159*0.74178*0.74178*0.74139
01/22/2010 11:35:00*0.74178*0.74165*0.74195*0.74148
01/22/2010 11:40:00*0.74165*0.74138*0.74169*0.74137
01/22/2010 11:45:00*0.74138*0.74134*0.74142*0.74128
01/22/2010 11:50:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 11:55:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:00:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:05:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:10:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:15:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:20:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:25:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:30:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:35:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:40:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:45:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:50:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 12:55:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:00:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:05:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:10:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:15:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:20:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:25:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:30:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:35:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:40:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:45:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:50:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 13:55:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:00:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:05:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:10:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:15:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:20:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:25:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:30:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:35:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:40:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:45:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:50:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 14:55:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:00:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:05:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:10:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:15:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:20:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:25:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:30:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:35:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:40:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:45:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:50:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 15:55:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 16:00:00*0.74134*0.74134*0.74134*0.74134
01/22/2010 16:05:00*0.74134*0.74134*0.74134*0.74134
