01/20/2010 17:05:00*0.75309*0.75309*0.75309*0.75309
01/20/2010 17:10:00*0.75309*0.75236*0.75365*0.7523
01/20/2010 17:15:00*0.75236*0.75343*0.75355*0.75236
01/20/2010 17:20:00*0.75343*0.75336*0.75345*0.75315
01/20/2010 17:25:00*0.75336*0.75339*0.75354*0.7532
01/20/2010 17:30:00*0.75339*0.75319*0.75339*0.75309
01/20/2010 17:35:00*0.75319*0.75329*0.75339*0.75319
01/20/2010 17:40:00*0.75329*0.75329*0.75359*0.75329
01/20/2010 17:45:00*0.75329*0.75329*0.75329*0.75329
01/20/2010 17:50:00*0.75329*0.75319*0.75329*0.75319
01/20/2010 17:55:00*0.75319*0.75299*0.75319*0.75289
01/20/2010 18:00:00*0.75299*0.75329*0.75329*0.75299
01/20/2010 18:05:00*0.75329*0.75329*0.75329*0.75329
01/20/2010 18:10:00*0.75329*0.75329*0.75339*0.75329
01/20/2010 18:15:00*0.75329*0.75299*0.75329*0.75282
01/20/2010 18:20:00*0.75299*0.75299*0.75329*0.7528
01/20/2010 18:25:00*0.75299*0.75255*0.75319*0.75255
01/20/2010 18:30:00*0.75255*0.75279*0.75279*0.75255
01/20/2010 18:35:00*0.75279*0.75269*0.75279*0.75269
01/20/2010 18:40:00*0.75269*0.75259*0.75279*0.75259
01/20/2010 18:45:00*0.75259*0.75259*0.75259*0.75249
01/20/2010 18:50:00*0.75259*0.75259*0.75259*0.75259
01/20/2010 18:55:00*0.75259*0.75269*0.75269*0.75239
01/20/2010 19:00:00*0.75269*0.75234*0.75299*0.75229
01/20/2010 19:05:00*0.75234*0.75279*0.75279*0.75234
01/20/2010 19:10:00*0.75279*0.75289*0.75289*0.75279
01/20/2010 19:15:00*0.75289*0.75289*0.75299*0.75279
01/20/2010 19:20:00*0.75289*0.75279*0.75289*0.75279
01/20/2010 19:25:00*0.75279*0.75299*0.75299*0.75249
01/20/2010 19:30:00*0.75299*0.75339*0.75359*0.75279
01/20/2010 19:35:00*0.75339*0.75349*0.75369*0.75339
01/20/2010 19:40:00*0.75349*0.75389*0.75389*0.75342
01/20/2010 19:45:00*0.75389*0.75389*0.75399*0.75369
01/20/2010 19:50:00*0.75389*0.75379*0.75389*0.75359
01/20/2010 19:55:00*0.75379*0.75349*0.75379*0.75349
01/20/2010 20:00:00*0.75349*0.75329*0.75359*0.75329
01/20/2010 20:05:00*0.75329*0.75279*0.75329*0.75279
01/20/2010 20:10:00*0.75279*0.75289*0.75289*0.75259
01/20/2010 20:15:00*0.75289*0.75279*0.75299*0.75279
01/20/2010 20:20:00*0.75279*0.75279*0.75279*0.75279
01/20/2010 20:25:00*0.75279*0.75279*0.75279*0.75279
01/20/2010 20:30:00*0.75279*0.75319*0.75319*0.75279
01/20/2010 20:35:00*0.75319*0.75319*0.75339*0.75309
01/20/2010 20:40:00*0.75319*0.75319*0.75319*0.75299
01/20/2010 20:45:00*0.75319*0.75359*0.75369*0.75319
01/20/2010 20:50:00*0.75359*0.75379*0.75389*0.75359
01/20/2010 20:55:00*0.75379*0.75339*0.75399*0.75339
01/20/2010 21:00:00*0.75339*0.75359*0.75389*0.75339
01/20/2010 21:05:00*0.75359*0.75265*0.75359*0.75265
01/20/2010 21:10:00*0.75265*0.75251*0.75334*0.75251
01/20/2010 21:15:00*0.75251*0.75318*0.75349*0.75251
01/20/2010 21:20:00*0.75318*0.75359*0.75359*0.75318
01/20/2010 21:25:00*0.75359*0.75339*0.75369*0.75321
01/20/2010 21:30:00*0.75339*0.75309*0.75339*0.75299
01/20/2010 21:35:00*0.75309*0.75339*0.75359*0.75259
01/20/2010 21:40:00*0.75339*0.75319*0.75349*0.75319
01/20/2010 21:45:00*0.75319*0.75309*0.75329*0.75289
01/20/2010 21:50:00*0.75309*0.75279*0.75309*0.75239
01/20/2010 21:55:00*0.75279*0.75279*0.75299*0.75209
01/20/2010 22:00:00*0.75279*0.75169*0.75289*0.75169
01/20/2010 22:05:00*0.75169*0.75179*0.75199*0.75159
01/20/2010 22:10:00*0.75179*0.75239*0.75239*0.75179
01/20/2010 22:15:00*0.75239*0.75259*0.75279*0.75229
01/20/2010 22:20:00*0.75259*0.75219*0.75269*0.75219
01/20/2010 22:25:00*0.75219*0.75209*0.75219*0.75199
01/20/2010 22:30:00*0.75209*0.75209*0.75219*0.75199
01/20/2010 22:35:00*0.75209*0.75209*0.75209*0.75179
01/20/2010 22:40:00*0.75209*0.75249*0.75249*0.75189
01/20/2010 22:45:00*0.75249*0.75229*0.75249*0.75229
01/20/2010 22:50:00*0.75229*0.75249*0.75259*0.75209
01/20/2010 22:55:00*0.75249*0.75269*0.75269*0.75249
01/20/2010 23:00:00*0.75269*0.75269*0.75289*0.75269
01/20/2010 23:05:00*0.75269*0.75309*0.75309*0.75269
01/20/2010 23:10:00*0.75309*0.75269*0.75309*0.75269
01/20/2010 23:15:00*0.75269*0.75229*0.75279*0.75229
01/20/2010 23:20:00*0.75229*0.75239*0.75259*0.75229
01/20/2010 23:25:00*0.75239*0.75239*0.75239*0.75219
01/20/2010 23:30:00*0.75239*0.75269*0.75289*0.75229
01/20/2010 23:35:00*0.75269*0.75279*0.75289*0.75269
01/20/2010 23:40:00*0.75279*0.75279*0.75279*0.75259
01/20/2010 23:45:00*0.75279*0.75289*0.75319*0.75279
01/20/2010 23:50:00*0.75289*0.75319*0.75319*0.75249
01/20/2010 23:55:00*0.75319*0.75299*0.75359*0.75299
01/21/2010 00:00:00*0.75299*0.75309*0.75319*0.75289
01/21/2010 00:05:00*0.75309*0.75329*0.75339*0.75292
01/21/2010 00:10:00*0.75329*0.75361*0.75361*0.75319
01/21/2010 00:15:00*0.75361*0.75329*0.75361*0.7532
01/21/2010 00:20:00*0.75329*0.75329*0.75349*0.75329
01/21/2010 00:25:00*0.75329*0.75339*0.75349*0.75329
01/21/2010 00:30:00*0.75339*0.75339*0.75349*0.75319
01/21/2010 00:35:00*0.75339*0.75329*0.75349*0.75319
01/21/2010 00:40:00*0.75329*0.75349*0.75349*0.75329
01/21/2010 00:45:00*0.75349*0.75349*0.75349*0.75339
01/21/2010 00:50:00*0.75349*0.75299*0.75349*0.75299
01/21/2010 00:55:00*0.75299*0.75299*0.75309*0.75299
01/21/2010 01:00:00*0.75299*0.75309*0.75319*0.75269
01/21/2010 01:05:00*0.75309*0.75239*0.75309*0.75239
01/21/2010 01:10:00*0.75239*0.75249*0.75259*0.75219
01/21/2010 01:15:00*0.75249*0.75239*0.75249*0.75209
01/21/2010 01:20:00*0.75239*0.75279*0.75279*0.75229
01/21/2010 01:25:00*0.75279*0.75289*0.75289*0.75269
01/21/2010 01:30:00*0.75289*0.75289*0.75299*0.75279
01/21/2010 01:35:00*0.75289*0.75249*0.75289*0.75249
01/21/2010 01:40:00*0.75249*0.75229*0.75249*0.75219
01/21/2010 01:45:00*0.75229*0.75249*0.75259*0.75229
01/21/2010 01:50:00*0.75249*0.75289*0.75289*0.75239
01/21/2010 01:55:00*0.75289*0.75299*0.75309*0.75279
01/21/2010 02:00:00*0.75299*0.75249*0.75309*0.75229
01/21/2010 02:05:00*0.75249*0.75239*0.75249*0.75189
01/21/2010 02:10:00*0.75239*0.75239*0.75249*0.75219
01/21/2010 02:15:00*0.75239*0.75269*0.75269*0.75239
01/21/2010 02:20:00*0.75269*0.75243*0.75286*0.75241
01/21/2010 02:25:00*0.75243*0.7528*0.75289*0.75232
01/21/2010 02:30:00*0.7528*0.75253*0.75289*0.75249
01/21/2010 02:35:00*0.75253*0.75267*0.75272*0.75239
01/21/2010 02:40:00*0.75267*0.75259*0.75269*0.75239
01/21/2010 02:45:00*0.75259*0.75199*0.75259*0.75199
01/21/2010 02:50:00*0.75199*0.75201*0.75209*0.75189
01/21/2010 02:55:00*0.75201*0.75209*0.75209*0.75149
01/21/2010 03:00:00*0.75209*0.75249*0.75249*0.75193
01/21/2010 03:05:00*0.75249*0.75245*0.75289*0.75199
01/21/2010 03:10:00*0.75245*0.75249*0.75262*0.75231
01/21/2010 03:15:00*0.75249*0.75271*0.75271*0.75229
01/21/2010 03:20:00*0.75271*0.75289*0.75293*0.75269
01/21/2010 03:25:00*0.75289*0.75299*0.7534*0.75289
01/21/2010 03:30:00*0.75299*0.75321*0.75329*0.75299
01/21/2010 03:35:00*0.75321*0.75319*0.7534*0.75319
01/21/2010 03:40:00*0.75319*0.75259*0.75322*0.75259
01/21/2010 03:45:00*0.75259*0.75259*0.75304*0.75249
01/21/2010 03:50:00*0.75259*0.75191*0.75259*0.75179
01/21/2010 03:55:00*0.75191*0.75219*0.75219*0.75191
01/21/2010 04:00:00*0.75219*0.75219*0.75219*0.7521
01/21/2010 04:05:00*0.75219*0.75219*0.75219*0.75199
01/21/2010 04:10:00*0.75219*0.75219*0.75219*0.75199
01/21/2010 04:15:00*0.75219*0.75209*0.75229*0.75179
01/21/2010 04:20:00*0.75209*0.75179*0.75209*0.75169
01/21/2010 04:25:00*0.75179*0.75199*0.75211*0.75179
01/21/2010 04:30:00*0.75199*0.75039*0.75209*0.75027
01/21/2010 04:35:00*0.75039*0.75023*0.75057*0.75003
01/21/2010 04:40:00*0.75023*0.75062*0.75089*0.75023
01/21/2010 04:45:00*0.75062*0.74999*0.75062*0.74999
01/21/2010 04:50:00*0.74999*0.75139*0.75139*0.74999
01/21/2010 04:55:00*0.75139*0.75069*0.75139*0.75059
01/21/2010 05:00:00*0.75069*0.75089*0.75089*0.75057
01/21/2010 05:05:00*0.75089*0.75035*0.75129*0.75033
01/21/2010 05:10:00*0.75035*0.75051*0.75051*0.75021
01/21/2010 05:15:00*0.75051*0.74989*0.75051*0.74969
01/21/2010 05:20:00*0.74989*0.75039*0.75039*0.74989
01/21/2010 05:25:00*0.75039*0.75079*0.75089*0.75029
01/21/2010 05:30:00*0.75079*0.75079*0.75079*0.75059
01/21/2010 05:35:00*0.75079*0.75063*0.75089*0.75034
01/21/2010 05:40:00*0.75063*0.75069*0.7509*0.75063
01/21/2010 05:45:00*0.75069*0.75034*0.7509*0.75029
01/21/2010 05:50:00*0.75034*0.75039*0.75039*0.75009
01/21/2010 05:55:00*0.75039*0.74923*0.75039*0.74919
01/21/2010 06:00:00*0.74923*0.74999*0.75019*0.74923
01/21/2010 06:05:00*0.74999*0.75009*0.75009*0.74999
01/21/2010 06:10:00*0.75009*0.75041*0.75069*0.75009
01/21/2010 06:15:00*0.75041*0.74945*0.75059*0.74945
01/21/2010 06:20:00*0.74945*0.7491*0.74991*0.74909
01/21/2010 06:25:00*0.7491*0.74956*0.74956*0.74899
01/21/2010 06:30:00*0.74956*0.74959*0.74979*0.74903
01/21/2010 06:35:00*0.74959*0.74999*0.75009*0.74959
01/21/2010 06:40:00*0.74999*0.74987*0.75012*0.74979
01/21/2010 06:45:00*0.74987*0.74985*0.7501*0.74969
01/21/2010 06:50:00*0.74985*0.7498*0.75004*0.74979
01/21/2010 06:55:00*0.7498*0.75025*0.75027*0.74978
01/21/2010 07:00:00*0.75025*0.75079*0.75109*0.75019
01/21/2010 07:05:00*0.75079*0.75067*0.75102*0.75059
01/21/2010 07:10:00*0.75067*0.75069*0.75069*0.75028
01/21/2010 07:15:00*0.75069*0.75069*0.75099*0.75059
01/21/2010 07:20:00*0.75069*0.75109*0.75119*0.75065
01/21/2010 07:25:00*0.75109*0.75079*0.75129*0.75079
01/21/2010 07:30:00*0.75079*0.75082*0.75103*0.75049
01/21/2010 07:35:00*0.75082*0.75069*0.75092*0.7506
01/21/2010 07:40:00*0.75069*0.75081*0.75093*0.7506
01/21/2010 07:45:00*0.75081*0.75137*0.75137*0.75079
01/21/2010 07:50:00*0.75137*0.75104*0.75146*0.75089
01/21/2010 07:55:00*0.75104*0.75102*0.7512*0.75089
01/21/2010 08:00:00*0.75102*0.75099*0.75121*0.75092
01/21/2010 08:05:00*0.75099*0.75109*0.75152*0.75066
01/21/2010 08:10:00*0.75109*0.75049*0.75109*0.75039
01/21/2010 08:15:00*0.75049*0.75109*0.75109*0.75049
01/21/2010 08:20:00*0.75109*0.75099*0.75109*0.75059
01/21/2010 08:25:00*0.75099*0.75209*0.75209*0.75099
01/21/2010 08:30:00*0.75209*0.75163*0.75269*0.75163
01/21/2010 08:35:00*0.75163*0.75219*0.75219*0.75159
01/21/2010 08:40:00*0.75219*0.7518*0.75239*0.75149
01/21/2010 08:45:00*0.7518*0.75249*0.75269*0.7518
01/21/2010 08:50:00*0.75249*0.75239*0.75263*0.75229
01/21/2010 08:55:00*0.75239*0.75229*0.75239*0.75219
01/21/2010 09:00:00*0.75229*0.75229*0.75259*0.75229
01/21/2010 09:05:00*0.75229*0.75167*0.75229*0.75164
01/21/2010 09:10:00*0.75167*0.75155*0.75178*0.75131
01/21/2010 09:15:00*0.75155*0.75194*0.75194*0.75147
01/21/2010 09:20:00*0.75194*0.75231*0.75236*0.75183
01/21/2010 09:25:00*0.75231*0.75229*0.75235*0.75224
01/21/2010 09:30:00*0.75229*0.75229*0.75242*0.75212
01/21/2010 09:35:00*0.75229*0.75249*0.75269*0.75219
01/21/2010 09:40:00*0.75249*0.75299*0.75319*0.75249
01/21/2010 09:45:00*0.75299*0.75281*0.75339*0.75281
01/21/2010 09:50:00*0.75281*0.75247*0.75282*0.75242
01/21/2010 09:55:00*0.75247*0.75243*0.75279*0.75243
01/21/2010 10:00:00*0.75243*0.75242*0.75275*0.75229
01/21/2010 10:05:00*0.75242*0.75319*0.75319*0.75242
01/21/2010 10:10:00*0.75319*0.753*0.75319*0.75289
01/21/2010 10:15:00*0.753*0.75249*0.753*0.75249
01/21/2010 10:20:00*0.75249*0.75269*0.75269*0.75229
01/21/2010 10:25:00*0.75269*0.75209*0.75269*0.75209
01/21/2010 10:30:00*0.75209*0.7523*0.75303*0.75149
01/21/2010 10:35:00*0.7523*0.75115*0.7523*0.75115
01/21/2010 10:40:00*0.75115*0.75087*0.75115*0.75069
01/21/2010 10:45:00*0.75087*0.75169*0.75169*0.75087
01/21/2010 10:50:00*0.75169*0.75096*0.75169*0.75054
01/21/2010 10:55:00*0.75096*0.74995*0.75096*0.74995
01/21/2010 11:00:00*0.74995*0.7487*0.74995*0.7487
01/21/2010 11:05:00*0.7487*0.74939*0.74939*0.74832
01/21/2010 11:10:00*0.74939*0.74809*0.74949*0.74809
01/21/2010 11:15:00*0.74809*0.74779*0.74823*0.74769
01/21/2010 11:20:00*0.74779*0.7478*0.74799*0.74749
01/21/2010 11:25:00*0.7478*0.74839*0.74839*0.74749
01/21/2010 11:30:00*0.74839*0.74809*0.7486*0.74769
01/21/2010 11:35:00*0.74809*0.74705*0.74809*0.74689
01/21/2010 11:40:00*0.74705*0.74717*0.74733*0.74669
01/21/2010 11:45:00*0.74717*0.74559*0.74721*0.74559
01/21/2010 11:50:00*0.74559*0.74419*0.74559*0.74419
01/21/2010 11:55:00*0.74419*0.74445*0.74593*0.74419
01/21/2010 12:00:00*0.74445*0.74359*0.74445*0.74359
01/21/2010 12:05:00*0.74359*0.74379*0.74419*0.74339
01/21/2010 12:10:00*0.74379*0.74439*0.74489*0.74379
01/21/2010 12:15:00*0.74439*0.74469*0.74529*0.74439
01/21/2010 12:20:00*0.74469*0.74389*0.74469*0.74389
01/21/2010 12:25:00*0.74389*0.74409*0.74409*0.74359
01/21/2010 12:30:00*0.74409*0.74409*0.74439*0.74369
01/21/2010 12:35:00*0.74409*0.74489*0.74519*0.74409
01/21/2010 12:40:00*0.74489*0.74569*0.74569*0.74489
01/21/2010 12:45:00*0.74569*0.74499*0.74609*0.74499
01/21/2010 12:50:00*0.74499*0.74429*0.74529*0.74429
01/21/2010 12:55:00*0.74429*0.74419*0.74439*0.74389
01/21/2010 13:00:00*0.74419*0.74429*0.74469*0.74379
01/21/2010 13:05:00*0.74429*0.74339*0.74429*0.74319
01/21/2010 13:10:00*0.74339*0.74339*0.74359*0.74309
01/21/2010 13:15:00*0.74339*0.74259*0.74339*0.74259
01/21/2010 13:20:00*0.74259*0.74259*0.74269*0.74209
01/21/2010 13:25:00*0.74259*0.74229*0.74279*0.74209
01/21/2010 13:30:00*0.74229*0.74219*0.74249*0.74199
01/21/2010 13:35:00*0.74219*0.74299*0.74309*0.74219
01/21/2010 13:40:00*0.74299*0.74309*0.74319*0.74289
01/21/2010 13:45:00*0.74309*0.74199*0.74309*0.74139
01/21/2010 13:50:00*0.74199*0.74169*0.74199*0.74169
01/21/2010 13:55:00*0.74169*0.74229*0.74229*0.74169
01/21/2010 14:00:00*0.74229*0.74249*0.74249*0.74189
01/21/2010 14:05:00*0.74249*0.74199*0.74269*0.74199
01/21/2010 14:10:00*0.74199*0.74179*0.74199*0.74149
01/21/2010 14:15:00*0.74179*0.74169*0.74199*0.74129
01/21/2010 14:20:00*0.74169*0.74109*0.74169*0.74109
01/21/2010 14:25:00*0.74109*0.74049*0.74109*0.74049
01/21/2010 14:30:00*0.74049*0.74199*0.74209*0.74049
01/21/2010 14:35:00*0.74199*0.74259*0.74299*0.74199
01/21/2010 14:40:00*0.74259*0.74229*0.74289*0.74219
01/21/2010 14:45:00*0.74229*0.74219*0.74279*0.74219
01/21/2010 14:50:00*0.74219*0.74209*0.74249*0.74169
01/21/2010 14:55:00*0.74209*0.74209*0.74219*0.74209
01/21/2010 15:00:00*0.74209*0.74159*0.74209*0.74159
01/21/2010 15:05:00*0.74159*0.74139*0.74179*0.74139
01/21/2010 15:10:00*0.74139*0.74199*0.74199*0.74139
01/21/2010 15:15:00*0.74199*0.74099*0.74199*0.74099
01/21/2010 15:20:00*0.74099*0.74159*0.74159*0.74069
01/21/2010 15:25:00*0.74159*0.74139*0.74169*0.74109
01/21/2010 15:30:00*0.74139*0.74199*0.74199*0.74139
01/21/2010 15:35:00*0.74199*0.74189*0.74199*0.74139
01/21/2010 15:40:00*0.74189*0.74149*0.74199*0.74139
01/21/2010 15:45:00*0.74149*0.74199*0.74199*0.74139
01/21/2010 15:50:00*0.74199*0.74209*0.74229*0.74199
01/21/2010 15:55:00*0.74209*0.74179*0.74219*0.74159
01/21/2010 16:00:00*0.74179*0.74129*0.74189*0.74109
01/21/2010 16:05:00*0.74129*0.74089*0.74129*0.74089
01/21/2010 16:10:00*0.74089*0.74089*0.74109*0.74069
01/21/2010 16:15:00*0.74089*0.74089*0.74139*0.74079
01/21/2010 16:20:00*0.74089*0.74019*0.74089*0.74019
01/21/2010 16:25:00*0.74019*0.7406*0.74069*0.73999
01/21/2010 16:30:00*0.7406*0.74089*0.74089*0.74049
01/21/2010 16:35:00*0.74089*0.74059*0.74089*0.74029
01/21/2010 16:40:00*0.74059*0.74039*0.74075*0.74009
01/21/2010 16:45:00*0.74039*0.74049*0.74059*0.74009
01/21/2010 16:50:00*0.74049*0.74029*0.74049*0.74029
01/21/2010 16:55:00*0.74029*0.74009*0.74039*0.73929
01/21/2010 17:00:00*0.74009*0.73979*0.74009*0.73959
