01/19/2010 17:05:00*0.75859*0.75859*0.75859*0.75859
01/19/2010 17:10:00*0.75859*0.75802*0.75881*0.75778
01/19/2010 17:15:00*0.75802*0.75785*0.75861*0.75754
01/19/2010 17:20:00*0.75785*0.75796*0.75807*0.75775
01/19/2010 17:25:00*0.75796*0.75819*0.75829*0.75786
01/19/2010 17:30:00*0.75819*0.75819*0.75819*0.75809
01/19/2010 17:35:00*0.75819*0.75819*0.75829*0.75799
01/19/2010 17:40:00*0.75819*0.75829*0.75859*0.75809
01/19/2010 17:45:00*0.75829*0.75789*0.75839*0.75769
01/19/2010 17:50:00*0.75789*0.75779*0.75799*0.75769
01/19/2010 17:55:00*0.75779*0.75779*0.75789*0.75779
01/19/2010 18:00:00*0.75779*0.75793*0.75809*0.75779
01/19/2010 18:05:00*0.75793*0.75709*0.75819*0.75709
01/19/2010 18:10:00*0.75709*0.75659*0.7574*0.75599
01/19/2010 18:15:00*0.75659*0.75609*0.75699*0.75589
01/19/2010 18:20:00*0.75609*0.75619*0.75639*0.75599
01/19/2010 18:25:00*0.75619*0.75659*0.75659*0.75619
01/19/2010 18:30:00*0.75659*0.75679*0.75689*0.75659
01/19/2010 18:35:00*0.75679*0.75729*0.75759*0.75679
01/19/2010 18:40:00*0.75729*0.75709*0.75739*0.75669
01/19/2010 18:45:00*0.75709*0.75659*0.75719*0.75649
01/19/2010 18:50:00*0.75659*0.75719*0.75739*0.75659
01/19/2010 18:55:00*0.75719*0.75709*0.75739*0.75689
01/19/2010 19:00:00*0.75709*0.75699*0.75729*0.75679
01/19/2010 19:05:00*0.75699*0.75739*0.75759*0.75699
01/19/2010 19:10:00*0.75739*0.75739*0.75749*0.75739
01/19/2010 19:15:00*0.75739*0.75729*0.75739*0.75719
01/19/2010 19:20:00*0.75729*0.75759*0.75759*0.75719
01/19/2010 19:25:00*0.75759*0.75759*0.75759*0.75739
01/19/2010 19:30:00*0.75759*0.75729*0.75759*0.75719
01/19/2010 19:35:00*0.75729*0.75729*0.75739*0.75719
01/19/2010 19:40:00*0.75729*0.75739*0.75739*0.75719
01/19/2010 19:45:00*0.75739*0.75759*0.75769*0.75729
01/19/2010 19:50:00*0.75759*0.75769*0.75799*0.75759
01/19/2010 19:55:00*0.75769*0.75789*0.75799*0.75759
01/19/2010 20:00:00*0.75789*0.75779*0.75799*0.75769
01/19/2010 20:05:00*0.75779*0.75819*0.75819*0.75769
01/19/2010 20:10:00*0.75819*0.75809*0.75819*0.75779
01/19/2010 20:15:00*0.75809*0.75739*0.75809*0.75739
01/19/2010 20:20:00*0.75739*0.75838*0.75838*0.75739
01/19/2010 20:25:00*0.75838*0.75721*0.7586*0.75721
01/19/2010 20:30:00*0.75721*0.75689*0.75793*0.7568
01/19/2010 20:35:00*0.75689*0.75759*0.75785*0.75689
01/19/2010 20:40:00*0.75759*0.75786*0.75786*0.75741
01/19/2010 20:45:00*0.75786*0.75737*0.75799*0.75737
01/19/2010 20:50:00*0.75737*0.75769*0.75779*0.75737
01/19/2010 20:55:00*0.75769*0.75679*0.75769*0.75679
01/19/2010 21:00:00*0.75679*0.75619*0.75679*0.75619
01/19/2010 21:05:00*0.75619*0.75589*0.75643*0.75542
01/19/2010 21:10:00*0.75589*0.75549*0.75589*0.75522
01/19/2010 21:15:00*0.75549*0.75599*0.75609*0.75549
01/19/2010 21:20:00*0.75599*0.75584*0.75599*0.75569
01/19/2010 21:25:00*0.75584*0.75689*0.75689*0.75584
01/19/2010 21:30:00*0.75689*0.75669*0.75699*0.75649
01/19/2010 21:35:00*0.75669*0.75659*0.75669*0.75599
01/19/2010 21:40:00*0.75659*0.75609*0.75679*0.75609
01/19/2010 21:45:00*0.75609*0.75639*0.75649*0.75589
01/19/2010 21:50:00*0.75639*0.75619*0.75649*0.75619
01/19/2010 21:55:00*0.75619*0.75709*0.75711*0.75599
01/19/2010 22:00:00*0.75709*0.75719*0.75729*0.75669
01/19/2010 22:05:00*0.75719*0.75749*0.75749*0.75669
01/19/2010 22:10:00*0.75749*0.75679*0.75749*0.75669
01/19/2010 22:15:00*0.75679*0.75699*0.75729*0.75679
01/19/2010 22:20:00*0.75699*0.75679*0.75749*0.75679
01/19/2010 22:25:00*0.75679*0.75659*0.75689*0.75649
01/19/2010 22:30:00*0.75659*0.75709*0.75739*0.75639
01/19/2010 22:35:00*0.75709*0.75719*0.75739*0.75679
01/19/2010 22:40:00*0.75719*0.75709*0.75719*0.75689
01/19/2010 22:45:00*0.75709*0.75709*0.75739*0.75709
01/19/2010 22:50:00*0.75709*0.75719*0.75729*0.75709
01/19/2010 22:55:00*0.75719*0.75669*0.75719*0.75669
01/19/2010 23:00:00*0.75669*0.75689*0.75719*0.75669
01/19/2010 23:05:00*0.75689*0.75669*0.75689*0.75659
01/19/2010 23:10:00*0.75669*0.75699*0.75699*0.75649
01/19/2010 23:15:00*0.75699*0.75709*0.75709*0.75659
01/19/2010 23:20:00*0.75709*0.75669*0.75729*0.75669
01/19/2010 23:25:00*0.75669*0.75649*0.75689*0.75629
01/19/2010 23:30:00*0.75649*0.75679*0.75699*0.75639
01/19/2010 23:35:00*0.75679*0.75689*0.75719*0.75679
01/19/2010 23:40:00*0.75689*0.75669*0.75689*0.75669
01/19/2010 23:45:00*0.75669*0.75669*0.75709*0.75659
01/19/2010 23:50:00*0.75669*0.75629*0.75669*0.75619
01/19/2010 23:55:00*0.75629*0.75669*0.75669*0.75609
01/20/2010 00:00:00*0.75669*0.75659*0.75669*0.75639
01/20/2010 00:05:00*0.75659*0.75669*0.75669*0.75649
01/20/2010 00:10:00*0.75669*0.75629*0.75669*0.75629
01/20/2010 00:15:00*0.75629*0.75589*0.75629*0.75589
01/20/2010 00:20:00*0.75589*0.75609*0.75639*0.75589
01/20/2010 00:25:00*0.75609*0.75619*0.75629*0.75599
01/20/2010 00:30:00*0.75619*0.75619*0.75629*0.75589
01/20/2010 00:35:00*0.75619*0.75599*0.75649*0.75599
01/20/2010 00:40:00*0.75599*0.75629*0.75629*0.75599
01/20/2010 00:45:00*0.75629*0.75639*0.75649*0.75605
01/20/2010 00:50:00*0.75639*0.75609*0.75639*0.7558
01/20/2010 00:55:00*0.75609*0.75583*0.75613*0.75578
01/20/2010 01:00:00*0.75583*0.75579*0.7563*0.75539
01/20/2010 01:05:00*0.75579*0.75639*0.75639*0.75579
01/20/2010 01:10:00*0.75639*0.75609*0.75659*0.75581
01/20/2010 01:15:00*0.75609*0.75609*0.75609*0.75599
01/20/2010 01:20:00*0.75609*0.75589*0.75609*0.75559
01/20/2010 01:25:00*0.75589*0.75529*0.75599*0.75519
01/20/2010 01:30:00*0.75529*0.75519*0.75529*0.75509
01/20/2010 01:35:00*0.75519*0.75519*0.75529*0.75479
01/20/2010 01:40:00*0.75519*0.75629*0.75629*0.75519
01/20/2010 01:45:00*0.75629*0.75619*0.75629*0.75619
01/20/2010 01:50:00*0.75619*0.75609*0.75619*0.75579
01/20/2010 01:55:00*0.75609*0.75629*0.75629*0.75579
01/20/2010 02:00:00*0.75629*0.75609*0.75629*0.75599
01/20/2010 02:05:00*0.75609*0.75579*0.75609*0.75579
01/20/2010 02:10:00*0.75579*0.75569*0.75599*0.75519
01/20/2010 02:15:00*0.75569*0.75539*0.75609*0.75519
01/20/2010 02:20:00*0.75539*0.75569*0.75569*0.75511
01/20/2010 02:25:00*0.75569*0.75439*0.75569*0.75431
01/20/2010 02:30:00*0.75439*0.75439*0.75459*0.75379
01/20/2010 02:35:00*0.75439*0.75359*0.75439*0.75339
01/20/2010 02:40:00*0.75359*0.75399*0.75413*0.75359
01/20/2010 02:45:00*0.75399*0.75439*0.75449*0.75389
01/20/2010 02:50:00*0.75439*0.75479*0.75489*0.75429
01/20/2010 02:55:00*0.75479*0.75459*0.75489*0.75432
01/20/2010 03:00:00*0.75459*0.75429*0.75492*0.75424
01/20/2010 03:05:00*0.75429*0.75439*0.75459*0.75429
01/20/2010 03:10:00*0.75439*0.75419*0.75459*0.75409
01/20/2010 03:15:00*0.75419*0.7543*0.7543*0.75387
01/20/2010 03:20:00*0.7543*0.75419*0.7543*0.75399
01/20/2010 03:25:00*0.75419*0.75419*0.75439*0.75419
01/20/2010 03:30:00*0.75419*0.75419*0.75439*0.75409
01/20/2010 03:35:00*0.75419*0.75479*0.75479*0.75419
01/20/2010 03:40:00*0.75479*0.75499*0.75499*0.75459
01/20/2010 03:45:00*0.75499*0.75529*0.75549*0.75499
01/20/2010 03:50:00*0.75529*0.755*0.75529*0.75479
01/20/2010 03:55:00*0.755*0.7545*0.75509*0.75439
01/20/2010 04:00:00*0.7545*0.75445*0.75469*0.75439
01/20/2010 04:05:00*0.75445*0.7543*0.75461*0.75424
01/20/2010 04:10:00*0.7543*0.75401*0.75459*0.75386
01/20/2010 04:15:00*0.75401*0.75382*0.75409*0.7538
01/20/2010 04:20:00*0.75382*0.75369*0.75382*0.75346
01/20/2010 04:25:00*0.75369*0.75369*0.75379*0.75356
01/20/2010 04:30:00*0.75369*0.75379*0.75379*0.75359
01/20/2010 04:35:00*0.75379*0.75409*0.75419*0.75379
01/20/2010 04:40:00*0.75409*0.75399*0.75409*0.75389
01/20/2010 04:45:00*0.75399*0.75334*0.75399*0.75329
01/20/2010 04:50:00*0.75334*0.75349*0.75379*0.75334
01/20/2010 04:55:00*0.75349*0.75309*0.75349*0.75309
01/20/2010 05:00:00*0.75309*0.75219*0.75309*0.75209
01/20/2010 05:05:00*0.75219*0.75088*0.75219*0.75059
01/20/2010 05:10:00*0.75088*0.75139*0.75139*0.75013
01/20/2010 05:15:00*0.75139*0.7517*0.75219*0.7512
01/20/2010 05:20:00*0.7517*0.75136*0.7517*0.75109
01/20/2010 05:25:00*0.75136*0.75119*0.75136*0.75089
01/20/2010 05:30:00*0.75119*0.75069*0.75139*0.75069
01/20/2010 05:35:00*0.75069*0.74949*0.7511*0.74905
01/20/2010 05:40:00*0.74949*0.74979*0.74999*0.74949
01/20/2010 05:45:00*0.74979*0.74999*0.74999*0.74979
01/20/2010 05:50:00*0.74999*0.75029*0.75029*0.74969
01/20/2010 05:55:00*0.75029*0.75089*0.75089*0.75029
01/20/2010 06:00:00*0.75089*0.75099*0.7512*0.75073
01/20/2010 06:05:00*0.75099*0.75089*0.75099*0.75059
01/20/2010 06:10:00*0.75089*0.75105*0.75105*0.75069
01/20/2010 06:15:00*0.75105*0.75019*0.75129*0.75019
01/20/2010 06:20:00*0.75019*0.75149*0.75159*0.75019
01/20/2010 06:25:00*0.75149*0.75129*0.75162*0.75121
01/20/2010 06:30:00*0.75129*0.75122*0.75159*0.75122
01/20/2010 06:35:00*0.75122*0.75089*0.75122*0.75059
01/20/2010 06:40:00*0.75089*0.75159*0.75159*0.75089
01/20/2010 06:45:00*0.75159*0.75019*0.75159*0.75019
01/20/2010 06:50:00*0.75019*0.75029*0.75039*0.75009
01/20/2010 06:55:00*0.75029*0.7511*0.7511*0.75029
01/20/2010 07:00:00*0.7511*0.75071*0.75119*0.75066
01/20/2010 07:05:00*0.75071*0.75109*0.75159*0.75071
01/20/2010 07:10:00*0.75109*0.75153*0.75159*0.75109
01/20/2010 07:15:00*0.75153*0.7518*0.75209*0.75145
01/20/2010 07:20:00*0.7518*0.75169*0.7518*0.75129
01/20/2010 07:25:00*0.75169*0.75102*0.75169*0.75101
01/20/2010 07:30:00*0.75102*0.75139*0.75139*0.75099
01/20/2010 07:35:00*0.75139*0.75149*0.75159*0.75119
01/20/2010 07:40:00*0.75149*0.75129*0.75169*0.75129
01/20/2010 07:45:00*0.75129*0.75209*0.75219*0.75129
01/20/2010 07:50:00*0.75209*0.75272*0.75277*0.75199
01/20/2010 07:55:00*0.75272*0.75293*0.75293*0.75269
01/20/2010 08:00:00*0.75293*0.75249*0.75313*0.75249
01/20/2010 08:05:00*0.75249*0.75279*0.75289*0.75249
01/20/2010 08:10:00*0.75279*0.75349*0.75369*0.75279
01/20/2010 08:15:00*0.75349*0.75319*0.75369*0.75309
01/20/2010 08:20:00*0.75319*0.75259*0.75319*0.75259
01/20/2010 08:25:00*0.75259*0.75229*0.75259*0.75219
01/20/2010 08:30:00*0.75229*0.75201*0.75229*0.75189
01/20/2010 08:35:00*0.75201*0.75269*0.75279*0.75201
01/20/2010 08:40:00*0.75269*0.75219*0.75289*0.75219
01/20/2010 08:45:00*0.75219*0.75249*0.75259*0.75209
01/20/2010 08:50:00*0.75249*0.75229*0.7526*0.75219
01/20/2010 08:55:00*0.75229*0.75213*0.75229*0.75181
01/20/2010 09:00:00*0.75213*0.75199*0.75221*0.75199
01/20/2010 09:05:00*0.75199*0.7517*0.75199*0.75169
01/20/2010 09:10:00*0.7517*0.75186*0.75189*0.7517
01/20/2010 09:15:00*0.75186*0.75249*0.75259*0.75186
01/20/2010 09:20:00*0.75249*0.75259*0.75263*0.75221
01/20/2010 09:25:00*0.75259*0.75279*0.75319*0.75259
01/20/2010 09:30:00*0.75279*0.75279*0.75289*0.75249
01/20/2010 09:35:00*0.75279*0.75249*0.75279*0.75249
01/20/2010 09:40:00*0.75249*0.75269*0.75269*0.75239
01/20/2010 09:45:00*0.75269*0.75382*0.75389*0.75249
01/20/2010 09:50:00*0.75382*0.75379*0.75382*0.75349
01/20/2010 09:55:00*0.75379*0.7538*0.7538*0.75353
01/20/2010 10:00:00*0.7538*0.75329*0.7538*0.75329
01/20/2010 10:05:00*0.75329*0.75259*0.75329*0.75259
01/20/2010 10:10:00*0.75259*0.75299*0.75299*0.75259
01/20/2010 10:15:00*0.75299*0.75269*0.75329*0.75269
01/20/2010 10:20:00*0.75269*0.75309*0.75309*0.75262
01/20/2010 10:25:00*0.75309*0.75329*0.75339*0.75289
01/20/2010 10:30:00*0.75329*0.75289*0.75339*0.75273
01/20/2010 10:35:00*0.75289*0.75291*0.75302*0.75252
01/20/2010 10:40:00*0.75291*0.75329*0.7533*0.75287
01/20/2010 10:45:00*0.75329*0.75317*0.75353*0.75305
01/20/2010 10:50:00*0.75317*0.75321*0.7533*0.75261
01/20/2010 10:55:00*0.75321*0.7531*0.75336*0.75271
01/20/2010 11:00:00*0.7531*0.75259*0.75319*0.75259
01/20/2010 11:05:00*0.75259*0.75265*0.75296*0.75255
01/20/2010 11:10:00*0.75265*0.75293*0.75293*0.75259
01/20/2010 11:15:00*0.75293*0.75279*0.75309*0.75279
01/20/2010 11:20:00*0.75279*0.75289*0.75329*0.75279
01/20/2010 11:25:00*0.75289*0.75273*0.75289*0.75269
01/20/2010 11:30:00*0.75273*0.75232*0.753*0.75169
01/20/2010 11:35:00*0.75232*0.75189*0.75232*0.75182
01/20/2010 11:40:00*0.75189*0.75249*0.75249*0.75189
01/20/2010 11:45:00*0.75249*0.75178*0.75249*0.75168
01/20/2010 11:50:00*0.75178*0.75191*0.75209*0.75159
01/20/2010 11:55:00*0.75191*0.75199*0.75209*0.75179
01/20/2010 12:00:00*0.75199*0.75159*0.75201*0.75119
01/20/2010 12:05:00*0.75159*0.75149*0.75162*0.75124
01/20/2010 12:10:00*0.75149*0.75143*0.75149*0.75119
01/20/2010 12:15:00*0.75143*0.75119*0.75144*0.75119
01/20/2010 12:20:00*0.75119*0.75119*0.75131*0.75109
01/20/2010 12:25:00*0.75119*0.75093*0.75119*0.75081
01/20/2010 12:30:00*0.75093*0.75109*0.75112*0.75072
01/20/2010 12:35:00*0.75109*0.75099*0.75119*0.75099
01/20/2010 12:40:00*0.75099*0.75089*0.75099*0.75089
01/20/2010 12:45:00*0.75089*0.75089*0.7509*0.75079
01/20/2010 12:50:00*0.75089*0.75049*0.75102*0.75049
01/20/2010 12:55:00*0.75049*0.75029*0.75079*0.75029
01/20/2010 13:00:00*0.75029*0.74999*0.75059*0.74989
01/20/2010 13:05:00*0.74999*0.75019*0.75029*0.74999
01/20/2010 13:10:00*0.75019*0.74999*0.75019*0.74999
01/20/2010 13:15:00*0.74999*0.75009*0.75019*0.74999
01/20/2010 13:20:00*0.75009*0.75029*0.75029*0.75001
01/20/2010 13:25:00*0.75029*0.75023*0.75029*0.75009
01/20/2010 13:30:00*0.75023*0.75029*0.75029*0.75009
01/20/2010 13:35:00*0.75029*0.75034*0.75034*0.74999
01/20/2010 13:40:00*0.75034*0.75029*0.75059*0.75019
01/20/2010 13:45:00*0.75029*0.75009*0.75029*0.75009
01/20/2010 13:50:00*0.75009*0.75049*0.7505*0.75009
01/20/2010 13:55:00*0.75049*0.75012*0.75049*0.75002
01/20/2010 14:00:00*0.75012*0.75009*0.75039*0.74999
01/20/2010 14:05:00*0.75009*0.75022*0.75029*0.75009
01/20/2010 14:10:00*0.75022*0.75032*0.75032*0.75022
01/20/2010 14:15:00*0.75032*0.75049*0.75079*0.75032
01/20/2010 14:20:00*0.75049*0.75029*0.75049*0.75009
01/20/2010 14:25:00*0.75029*0.75049*0.75049*0.75019
01/20/2010 14:30:00*0.75049*0.75029*0.75049*0.75019
01/20/2010 14:35:00*0.75029*0.75029*0.75029*0.75009
01/20/2010 14:40:00*0.75029*0.75049*0.75049*0.74999
01/20/2010 14:45:00*0.75049*0.75039*0.75049*0.75019
01/20/2010 14:50:00*0.75039*0.75039*0.75061*0.75033
01/20/2010 14:55:00*0.75039*0.7505*0.7505*0.75021
01/20/2010 15:00:00*0.7505*0.75039*0.75051*0.75019
01/20/2010 15:05:00*0.75039*0.75039*0.75039*0.75029
01/20/2010 15:10:00*0.75039*0.75039*0.75049*0.75039
01/20/2010 15:15:00*0.75039*0.75059*0.75063*0.75009
01/20/2010 15:20:00*0.75059*0.75079*0.75079*0.75059
01/20/2010 15:25:00*0.75079*0.75135*0.75139*0.75059
01/20/2010 15:30:00*0.75135*0.75149*0.75149*0.75111
01/20/2010 15:35:00*0.75149*0.75119*0.75162*0.75109
01/20/2010 15:40:00*0.75119*0.75142*0.75149*0.75079
01/20/2010 15:45:00*0.75142*0.75141*0.75149*0.75139
01/20/2010 15:50:00*0.75141*0.75115*0.75143*0.7511
01/20/2010 15:55:00*0.75115*0.75119*0.75122*0.75109
01/20/2010 16:00:00*0.75119*0.75091*0.75119*0.7509
01/20/2010 16:05:00*0.75091*0.75089*0.75109*0.75089
01/20/2010 16:10:00*0.75089*0.75116*0.75121*0.75049
01/20/2010 16:15:00*0.75116*0.75117*0.75128*0.75109
01/20/2010 16:20:00*0.75117*0.75109*0.75129*0.75102
01/20/2010 16:25:00*0.75109*0.75104*0.75125*0.75099
01/20/2010 16:30:00*0.75104*0.75111*0.75121*0.751
01/20/2010 16:35:00*0.75111*0.75109*0.7514*0.75049
01/20/2010 16:40:00*0.75109*0.7508*0.75121*0.75076
01/20/2010 16:45:00*0.7508*0.75037*0.7513*0.75035
01/20/2010 16:50:00*0.75037*0.75269*0.75319*0.75037
01/20/2010 16:55:00*0.75269*0.75289*0.75309*0.75269
01/20/2010 17:00:00*0.75289*0.75309*0.75359*0.75279
