01/18/2010 17:05:00*0.75599*0.75599*0.75599*0.75599
01/18/2010 17:10:00*0.75599*0.75287*0.75649*0.75286
01/18/2010 17:15:00*0.75287*0.75639*0.75639*0.75287
01/18/2010 17:20:00*0.75639*0.75625*0.75659*0.75599
01/18/2010 17:25:00*0.75625*0.75639*0.75649*0.75619
01/18/2010 17:30:00*0.75639*0.75618*0.75669*0.75618
01/18/2010 17:35:00*0.75618*0.75659*0.75669*0.75603
01/18/2010 17:40:00*0.75659*0.75659*0.75699*0.75638
01/18/2010 17:45:00*0.75659*0.75699*0.75709*0.75659
01/18/2010 17:50:00*0.75699*0.75689*0.75699*0.75689
01/18/2010 17:55:00*0.75689*0.75689*0.75689*0.75689
01/18/2010 18:00:00*0.75689*0.75669*0.75699*0.75659
01/18/2010 18:05:00*0.75669*0.75629*0.75669*0.75629
01/18/2010 18:10:00*0.75629*0.75649*0.75709*0.75629
01/18/2010 18:15:00*0.75649*0.75659*0.75659*0.75629
01/18/2010 18:20:00*0.75659*0.75649*0.75659*0.75649
01/18/2010 18:25:00*0.75649*0.75649*0.75649*0.75649
01/18/2010 18:30:00*0.75649*0.75689*0.75689*0.75649
01/18/2010 18:35:00*0.75689*0.75699*0.75699*0.75679
01/18/2010 18:40:00*0.75699*0.75699*0.75699*0.75699
01/18/2010 18:45:00*0.75699*0.75709*0.75709*0.75699
01/18/2010 18:50:00*0.75709*0.75759*0.75759*0.75709
01/18/2010 18:55:00*0.75759*0.75809*0.75809*0.75749
01/18/2010 19:00:00*0.75809*0.75771*0.75809*0.75739
01/18/2010 19:05:00*0.75771*0.7574*0.75799*0.7574
01/18/2010 19:10:00*0.7574*0.75789*0.75799*0.75739
01/18/2010 19:15:00*0.75789*0.75779*0.75789*0.75729
01/18/2010 19:20:00*0.75779*0.75751*0.75779*0.75739
01/18/2010 19:25:00*0.75751*0.75759*0.75769*0.75749
01/18/2010 19:30:00*0.75759*0.75749*0.75759*0.75729
01/18/2010 19:35:00*0.75749*0.75739*0.75769*0.75739
01/18/2010 19:40:00*0.75739*0.75729*0.75769*0.75719
01/18/2010 19:45:00*0.75729*0.75713*0.75739*0.75709
01/18/2010 19:50:00*0.75713*0.75729*0.75729*0.75689
01/18/2010 19:55:00*0.75729*0.75729*0.75739*0.75719
01/18/2010 20:00:00*0.75729*0.75759*0.75759*0.75729
01/18/2010 20:05:00*0.75759*0.75719*0.75759*0.75719
01/18/2010 20:10:00*0.75719*0.75689*0.75719*0.75679
01/18/2010 20:15:00*0.75689*0.75629*0.75699*0.75629
01/18/2010 20:20:00*0.75629*0.75669*0.75669*0.75629
01/18/2010 20:25:00*0.75669*0.75689*0.75689*0.75669
01/18/2010 20:30:00*0.75689*0.75749*0.75759*0.75689
01/18/2010 20:35:00*0.75749*0.75749*0.75769*0.75749
01/18/2010 20:40:00*0.75749*0.75729*0.75769*0.75719
01/18/2010 20:45:00*0.75729*0.75759*0.75759*0.75729
01/18/2010 20:50:00*0.75759*0.75709*0.75759*0.75709
01/18/2010 20:55:00*0.75709*0.75709*0.75719*0.75709
01/18/2010 21:00:00*0.75709*0.75709*0.75709*0.75699
01/18/2010 21:05:00*0.75709*0.75759*0.75759*0.75709
01/18/2010 21:10:00*0.75759*0.75709*0.75769*0.75699
01/18/2010 21:15:00*0.75709*0.75739*0.75739*0.75699
01/18/2010 21:20:00*0.75739*0.75739*0.75749*0.75719
01/18/2010 21:25:00*0.75739*0.75689*0.75749*0.75679
01/18/2010 21:30:00*0.75689*0.75699*0.75719*0.75689
01/18/2010 21:35:00*0.75699*0.75679*0.75699*0.75679
01/18/2010 21:40:00*0.75679*0.75659*0.75679*0.75659
01/18/2010 21:45:00*0.75659*0.75649*0.75659*0.75639
01/18/2010 21:50:00*0.75649*0.75639*0.75649*0.75619
01/18/2010 21:55:00*0.75639*0.75619*0.75639*0.75619
01/18/2010 22:00:00*0.75619*0.75659*0.75659*0.75619
01/18/2010 22:05:00*0.75659*0.75649*0.75659*0.75619
01/18/2010 22:10:00*0.75649*0.75619*0.75649*0.75609
01/18/2010 22:15:00*0.75619*0.75629*0.75629*0.75619
01/18/2010 22:20:00*0.75629*0.75639*0.75639*0.75629
01/18/2010 22:25:00*0.75639*0.75619*0.75649*0.75619
01/18/2010 22:30:00*0.75619*0.75639*0.75639*0.75619
01/18/2010 22:35:00*0.75639*0.75639*0.75659*0.75639
01/18/2010 22:40:00*0.75639*0.75639*0.75659*0.75639
01/18/2010 22:45:00*0.75639*0.75639*0.75639*0.75619
01/18/2010 22:50:00*0.75639*0.75659*0.75659*0.75629
01/18/2010 22:55:00*0.75659*0.75659*0.75669*0.75649
01/18/2010 23:00:00*0.75659*0.75609*0.75659*0.75609
01/18/2010 23:05:00*0.75609*0.75619*0.75619*0.75609
01/18/2010 23:10:00*0.75619*0.75589*0.75619*0.75579
01/18/2010 23:15:00*0.75589*0.75599*0.75599*0.75589
01/18/2010 23:20:00*0.75599*0.75609*0.75629*0.75599
01/18/2010 23:25:00*0.75609*0.75599*0.75619*0.75589
01/18/2010 23:30:00*0.75599*0.75609*0.75619*0.75599
01/18/2010 23:35:00*0.75609*0.75589*0.75609*0.75579
01/18/2010 23:40:00*0.75589*0.75559*0.75589*0.75559
01/18/2010 23:45:00*0.75559*0.75599*0.75599*0.75559
01/18/2010 23:50:00*0.75599*0.75599*0.75619*0.75599
01/18/2010 23:55:00*0.75599*0.75609*0.75609*0.75599
01/19/2010 00:00:00*0.75609*0.75589*0.75609*0.75589
01/19/2010 00:05:00*0.75589*0.75549*0.75589*0.75539
01/19/2010 00:10:00*0.75549*0.75559*0.75559*0.75539
01/19/2010 00:15:00*0.75559*0.75559*0.75559*0.75559
01/19/2010 00:20:00*0.75559*0.75569*0.75569*0.75539
01/19/2010 00:25:00*0.75569*0.75529*0.75569*0.75499
01/19/2010 00:30:00*0.75529*0.75559*0.75559*0.75519
01/19/2010 00:35:00*0.75559*0.75559*0.75559*0.75549
01/19/2010 00:40:00*0.75559*0.75589*0.75589*0.75559
01/19/2010 00:45:00*0.75589*0.75589*0.75589*0.75589
01/19/2010 00:50:00*0.75589*0.75579*0.75589*0.75579
01/19/2010 00:55:00*0.75579*0.75599*0.75599*0.75579
01/19/2010 01:00:00*0.75599*0.75599*0.75619*0.75589
01/19/2010 01:05:00*0.75599*0.75599*0.75609*0.75589
01/19/2010 01:10:00*0.75599*0.75609*0.75619*0.75589
01/19/2010 01:15:00*0.75609*0.75579*0.75609*0.75579
01/19/2010 01:20:00*0.75579*0.75589*0.75589*0.75579
01/19/2010 01:25:00*0.75589*0.75619*0.75629*0.75579
01/19/2010 01:30:00*0.75619*0.75649*0.75649*0.75619
01/19/2010 01:35:00*0.75649*0.75589*0.75649*0.75589
01/19/2010 01:40:00*0.75589*0.75609*0.75609*0.75589
01/19/2010 01:45:00*0.75609*0.75619*0.75619*0.75599
01/19/2010 01:50:00*0.75619*0.75659*0.75659*0.75619
01/19/2010 01:55:00*0.75659*0.75659*0.75679*0.75649
01/19/2010 02:00:00*0.75659*0.75689*0.75689*0.75659
01/19/2010 02:05:00*0.75689*0.75649*0.75689*0.75629
01/19/2010 02:10:00*0.75649*0.75699*0.75699*0.75649
01/19/2010 02:15:00*0.75699*0.75719*0.75739*0.75699
01/19/2010 02:20:00*0.75719*0.75665*0.75719*0.7562
01/19/2010 02:25:00*0.75665*0.75642*0.7567*0.75638
01/19/2010 02:30:00*0.75642*0.75677*0.75687*0.75642
01/19/2010 02:35:00*0.75677*0.75679*0.75692*0.75653
01/19/2010 02:40:00*0.75679*0.7565*0.75679*0.75629
01/19/2010 02:45:00*0.7565*0.75683*0.75692*0.7565
01/19/2010 02:50:00*0.75683*0.75721*0.75721*0.75683
01/19/2010 02:55:00*0.75721*0.7572*0.75721*0.75699
01/19/2010 03:00:00*0.7572*0.75779*0.75779*0.75719
01/19/2010 03:05:00*0.75779*0.75769*0.75779*0.75729
01/19/2010 03:10:00*0.75769*0.75789*0.75809*0.75749
01/19/2010 03:15:00*0.75789*0.75729*0.75789*0.75719
01/19/2010 03:20:00*0.75729*0.75769*0.7577*0.75729
01/19/2010 03:25:00*0.75769*0.7577*0.75812*0.75769
01/19/2010 03:30:00*0.7577*0.75789*0.75789*0.75759
01/19/2010 03:35:00*0.75789*0.75819*0.75819*0.75779
01/19/2010 03:40:00*0.75819*0.75839*0.75849*0.75789
01/19/2010 03:45:00*0.75839*0.75819*0.75849*0.75819
01/19/2010 03:50:00*0.75819*0.75793*0.75819*0.75774
01/19/2010 03:55:00*0.75793*0.75802*0.75805*0.75769
01/19/2010 04:00:00*0.75802*0.75778*0.75804*0.75756
01/19/2010 04:05:00*0.75778*0.75775*0.75799*0.75768
01/19/2010 04:10:00*0.75775*0.75729*0.75775*0.75729
01/19/2010 04:15:00*0.75729*0.75749*0.75749*0.75719
01/19/2010 04:20:00*0.75749*0.75769*0.75769*0.75739
01/19/2010 04:25:00*0.75769*0.75779*0.75779*0.75749
01/19/2010 04:30:00*0.75779*0.75719*0.75779*0.75719
01/19/2010 04:35:00*0.75719*0.75749*0.75766*0.75719
01/19/2010 04:40:00*0.75749*0.75773*0.75815*0.75749
01/19/2010 04:45:00*0.75773*0.75779*0.75801*0.75773
01/19/2010 04:50:00*0.75779*0.7581*0.75839*0.75779
01/19/2010 04:55:00*0.7581*0.75822*0.75849*0.75769
01/19/2010 05:00:00*0.75822*0.75881*0.75881*0.75822
01/19/2010 05:05:00*0.75881*0.75879*0.75881*0.75849
01/19/2010 05:10:00*0.75879*0.75919*0.75931*0.75879
01/19/2010 05:15:00*0.75919*0.75912*0.75919*0.75889
01/19/2010 05:20:00*0.75912*0.75935*0.75939*0.759
01/19/2010 05:25:00*0.75935*0.75941*0.75962*0.75926
01/19/2010 05:30:00*0.75941*0.75956*0.75971*0.75921
01/19/2010 05:35:00*0.75956*0.75964*0.75991*0.75956
01/19/2010 05:40:00*0.75964*0.75968*0.75968*0.75942
01/19/2010 05:45:00*0.75968*0.75996*0.75998*0.75964
01/19/2010 05:50:00*0.75996*0.76012*0.76016*0.75979
01/19/2010 05:55:00*0.76012*0.76019*0.76049*0.75999
01/19/2010 06:00:00*0.76019*0.75989*0.76029*0.75979
01/19/2010 06:05:00*0.75989*0.76049*0.76069*0.75989
01/19/2010 06:10:00*0.76049*0.76019*0.76086*0.76011
01/19/2010 06:15:00*0.76019*0.76039*0.76051*0.75999
01/19/2010 06:20:00*0.76039*0.76046*0.76059*0.76032
01/19/2010 06:25:00*0.76046*0.76032*0.76059*0.76019
01/19/2010 06:30:00*0.76032*0.76027*0.76059*0.76027
01/19/2010 06:35:00*0.76027*0.76039*0.76039*0.76019
01/19/2010 06:40:00*0.76039*0.76029*0.76045*0.76022
01/19/2010 06:45:00*0.76029*0.76029*0.76039*0.76021
01/19/2010 06:50:00*0.76029*0.76039*0.76049*0.76029
01/19/2010 06:55:00*0.76039*0.75979*0.76039*0.75969
01/19/2010 07:00:00*0.75979*0.76009*0.76017*0.75979
01/19/2010 07:05:00*0.76009*0.75999*0.76009*0.75989
01/19/2010 07:10:00*0.75999*0.75969*0.75999*0.75954
01/19/2010 07:15:00*0.75969*0.75989*0.7599*0.75969
01/19/2010 07:20:00*0.75989*0.75929*0.76009*0.75929
01/19/2010 07:25:00*0.75929*0.75952*0.75973*0.75923
01/19/2010 07:30:00*0.75952*0.75925*0.75989*0.75909
01/19/2010 07:35:00*0.75925*0.7593*0.75979*0.75899
01/19/2010 07:40:00*0.7593*0.75998*0.76002*0.7593
01/19/2010 07:45:00*0.75998*0.75933*0.76011*0.75925
01/19/2010 07:50:00*0.75933*0.75929*0.75934*0.759
01/19/2010 07:55:00*0.75929*0.75892*0.75929*0.75889
01/19/2010 08:00:00*0.75892*0.75909*0.75924*0.7589
01/19/2010 08:05:00*0.75909*0.75879*0.75909*0.75859
01/19/2010 08:10:00*0.75879*0.75912*0.75934*0.75879
01/19/2010 08:15:00*0.75912*0.75868*0.75914*0.75868
01/19/2010 08:20:00*0.75868*0.75879*0.75879*0.75839
01/19/2010 08:25:00*0.75879*0.75949*0.75973*0.75879
01/19/2010 08:30:00*0.75949*0.75981*0.75985*0.75946
01/19/2010 08:35:00*0.75981*0.75959*0.76001*0.75959
01/19/2010 08:40:00*0.75959*0.75944*0.75999*0.75944
01/19/2010 08:45:00*0.75944*0.75959*0.7597*0.75889
01/19/2010 08:50:00*0.75959*0.75989*0.75999*0.75959
01/19/2010 08:55:00*0.75989*0.75999*0.75999*0.75979
01/19/2010 09:00:00*0.75999*0.75989*0.76009*0.75979
01/19/2010 09:05:00*0.75989*0.75989*0.76009*0.75979
01/19/2010 09:10:00*0.75989*0.75979*0.75989*0.75949
01/19/2010 09:15:00*0.75979*0.76029*0.76029*0.75969
01/19/2010 09:20:00*0.76029*0.75939*0.76029*0.75939
01/19/2010 09:25:00*0.75939*0.75979*0.75979*0.75929
01/19/2010 09:30:00*0.75979*0.75969*0.75999*0.75959
01/19/2010 09:35:00*0.75969*0.75999*0.75999*0.75969
01/19/2010 09:40:00*0.75999*0.76009*0.76009*0.75979
01/19/2010 09:45:00*0.76009*0.76059*0.76059*0.76009
01/19/2010 09:50:00*0.76059*0.76039*0.76099*0.76039
01/19/2010 09:55:00*0.76039*0.76049*0.76069*0.76039
01/19/2010 10:00:00*0.76049*0.76089*0.76089*0.76039
01/19/2010 10:05:00*0.76089*0.76049*0.76089*0.76049
01/19/2010 10:10:00*0.76049*0.76149*0.76169*0.76049
01/19/2010 10:15:00*0.76149*0.7618*0.7618*0.76149
01/19/2010 10:20:00*0.7618*0.76204*0.76204*0.76179
01/19/2010 10:25:00*0.76204*0.76229*0.76229*0.76204
01/19/2010 10:30:00*0.76229*0.76242*0.76246*0.76222
01/19/2010 10:35:00*0.76242*0.76294*0.76294*0.76237
01/19/2010 10:40:00*0.76294*0.76299*0.76332*0.7628
01/19/2010 10:45:00*0.76299*0.76349*0.76369*0.76279
01/19/2010 10:50:00*0.76349*0.76269*0.76367*0.76249
01/19/2010 10:55:00*0.76269*0.76329*0.76359*0.76269
01/19/2010 11:00:00*0.76329*0.76289*0.76329*0.76279
01/19/2010 11:05:00*0.76289*0.76279*0.76299*0.76219
01/19/2010 11:10:00*0.76279*0.76279*0.76289*0.76269
01/19/2010 11:15:00*0.76279*0.76279*0.76279*0.76249
01/19/2010 11:20:00*0.76279*0.76278*0.76308*0.76245
01/19/2010 11:25:00*0.76278*0.76232*0.76278*0.76224
01/19/2010 11:30:00*0.76232*0.76239*0.76239*0.76213
01/19/2010 11:35:00*0.76239*0.76231*0.7625*0.76229
01/19/2010 11:40:00*0.76231*0.76219*0.76249*0.76219
01/19/2010 11:45:00*0.76219*0.76229*0.76289*0.76219
01/19/2010 11:50:00*0.76229*0.76229*0.76262*0.76229
01/19/2010 11:55:00*0.76229*0.76269*0.76269*0.76209
01/19/2010 12:00:00*0.76269*0.76254*0.76279*0.76239
01/19/2010 12:05:00*0.76254*0.76279*0.76279*0.76241
01/19/2010 12:10:00*0.76279*0.76291*0.76309*0.76279
01/19/2010 12:15:00*0.76291*0.76325*0.76332*0.76276
01/19/2010 12:20:00*0.76325*0.76309*0.76329*0.76299
01/19/2010 12:25:00*0.76309*0.76339*0.76342*0.76309
01/19/2010 12:30:00*0.76339*0.76329*0.76339*0.76319
01/19/2010 12:35:00*0.76329*0.76339*0.76349*0.76319
01/19/2010 12:40:00*0.76339*0.76319*0.76359*0.76299
01/19/2010 12:45:00*0.76319*0.7628*0.76319*0.76274
01/19/2010 12:50:00*0.7628*0.76299*0.76309*0.76279
01/19/2010 12:55:00*0.76299*0.76269*0.76309*0.76259
01/19/2010 13:00:00*0.76269*0.76289*0.76289*0.76253
01/19/2010 13:05:00*0.76289*0.76259*0.76289*0.76239
01/19/2010 13:10:00*0.76259*0.76239*0.76279*0.76219
01/19/2010 13:15:00*0.76239*0.76219*0.76239*0.76219
01/19/2010 13:20:00*0.76219*0.76239*0.76249*0.76219
01/19/2010 13:25:00*0.76239*0.76219*0.76243*0.76209
01/19/2010 13:30:00*0.76219*0.76189*0.76219*0.76179
01/19/2010 13:35:00*0.76189*0.76189*0.76189*0.76179
01/19/2010 13:40:00*0.76189*0.76189*0.76199*0.76189
01/19/2010 13:45:00*0.76189*0.76209*0.76209*0.76189
01/19/2010 13:50:00*0.76209*0.76249*0.76249*0.76209
01/19/2010 13:55:00*0.76249*0.76279*0.76279*0.76239
01/19/2010 14:00:00*0.76279*0.76279*0.76279*0.76279
01/19/2010 14:05:00*0.76279*0.76169*0.76279*0.76169
01/19/2010 14:10:00*0.76169*0.76129*0.76179*0.76129
01/19/2010 14:15:00*0.76129*0.76139*0.76159*0.76129
01/19/2010 14:20:00*0.76139*0.76129*0.76149*0.76119
01/19/2010 14:25:00*0.76129*0.76169*0.76169*0.76119
01/19/2010 14:30:00*0.76169*0.76179*0.76199*0.76159
01/19/2010 14:35:00*0.76179*0.76192*0.76199*0.76159
01/19/2010 14:40:00*0.76192*0.76209*0.76229*0.76192
01/19/2010 14:45:00*0.76209*0.76219*0.76219*0.76169
01/19/2010 14:50:00*0.76219*0.76229*0.76229*0.7621
01/19/2010 14:55:00*0.76229*0.76222*0.7623*0.76222
01/19/2010 15:00:00*0.76222*0.76209*0.76222*0.76209
01/19/2010 15:05:00*0.76209*0.76209*0.76209*0.76189
01/19/2010 15:10:00*0.76209*0.76209*0.76209*0.76209
01/19/2010 15:15:00*0.76209*0.76189*0.76209*0.76183
01/19/2010 15:20:00*0.76189*0.76187*0.76189*0.76179
01/19/2010 15:25:00*0.76187*0.76196*0.76201*0.76186
01/19/2010 15:30:00*0.76196*0.76191*0.76211*0.76191
01/19/2010 15:35:00*0.76191*0.7619*0.76199*0.76171
01/19/2010 15:40:00*0.7619*0.76179*0.7619*0.76173
01/19/2010 15:45:00*0.76179*0.76179*0.76201*0.76179
01/19/2010 15:50:00*0.76179*0.76182*0.76189*0.76179
01/19/2010 15:55:00*0.76182*0.76199*0.76245*0.76139
01/19/2010 16:00:00*0.76199*0.76239*0.76239*0.76199
01/19/2010 16:05:00*0.76239*0.76249*0.76269*0.76219
01/19/2010 16:10:00*0.76249*0.76271*0.76271*0.76239
01/19/2010 16:15:00*0.76271*0.76279*0.76279*0.76269
01/19/2010 16:20:00*0.76279*0.76279*0.7628*0.76249
01/19/2010 16:25:00*0.76279*0.76269*0.76279*0.76219
01/19/2010 16:30:00*0.76269*0.76289*0.76299*0.76269
01/19/2010 16:35:00*0.76289*0.76289*0.76309*0.76269
01/19/2010 16:40:00*0.76289*0.76299*0.76299*0.76279
01/19/2010 16:45:00*0.76299*0.76209*0.76299*0.76189
01/19/2010 16:50:00*0.76209*0.75969*0.76209*0.75969
01/19/2010 16:55:00*0.75969*0.75919*0.75989*0.75869
01/19/2010 17:00:00*0.75919*0.75859*0.75929*0.75829
