01/17/2010 17:05:00*0.75732*0.75732*0.75732*0.75732
01/17/2010 17:10:00*0.75732*0.75732*0.75732*0.75732
01/17/2010 17:15:00*0.75732*0.75732*0.75732*0.75732
01/17/2010 17:20:00*0.75732*0.75356*0.75732*0.75351
01/17/2010 17:25:00*0.75356*0.75422*0.7543*0.75356
01/17/2010 17:30:00*0.75422*0.75454*0.75454*0.7536
01/17/2010 17:35:00*0.75454*0.75407*0.75459*0.75407
01/17/2010 17:40:00*0.75407*0.75469*0.75499*0.75407
01/17/2010 17:45:00*0.75469*0.75469*0.75469*0.75469
01/17/2010 17:50:00*0.75469*0.75479*0.75489*0.75449
01/17/2010 17:55:00*0.75479*0.75459*0.7548*0.75446
01/17/2010 18:00:00*0.75459*0.75513*0.75525*0.75459
01/17/2010 18:05:00*0.75513*0.75499*0.75519*0.75475
01/17/2010 18:10:00*0.75499*0.75479*0.75499*0.75469
01/17/2010 18:15:00*0.75479*0.75469*0.75489*0.75469
01/17/2010 18:20:00*0.75469*0.75469*0.75479*0.75449
01/17/2010 18:25:00*0.75469*0.75499*0.75507*0.75469
01/17/2010 18:30:00*0.75499*0.75479*0.75499*0.75479
01/17/2010 18:35:00*0.75479*0.75479*0.75489*0.75469
01/17/2010 18:40:00*0.75479*0.75459*0.75479*0.75449
01/17/2010 18:45:00*0.75459*0.75449*0.75459*0.75449
01/17/2010 18:50:00*0.75449*0.75449*0.75469*0.75449
01/17/2010 18:55:00*0.75449*0.75439*0.75449*0.75439
01/17/2010 19:00:00*0.75439*0.75437*0.75469*0.75437
01/17/2010 19:05:00*0.75437*0.75469*0.75479*0.75437
01/17/2010 19:10:00*0.75469*0.75459*0.75469*0.75449
01/17/2010 19:15:00*0.75459*0.75479*0.75479*0.75459
01/17/2010 19:20:00*0.75479*0.75529*0.75529*0.75479
01/17/2010 19:25:00*0.75529*0.75549*0.75549*0.75529
01/17/2010 19:30:00*0.75549*0.75569*0.75579*0.75549
01/17/2010 19:35:00*0.75569*0.75559*0.75569*0.75529
01/17/2010 19:40:00*0.75559*0.75529*0.75569*0.75479
01/17/2010 19:45:00*0.75529*0.75479*0.75529*0.75419
01/17/2010 19:50:00*0.75479*0.75419*0.75479*0.75419
01/17/2010 19:55:00*0.75419*0.75429*0.75449*0.75409
01/17/2010 20:00:00*0.75429*0.75379*0.75449*0.75379
01/17/2010 20:05:00*0.75379*0.75389*0.75399*0.75379
01/17/2010 20:10:00*0.75389*0.75399*0.75409*0.75389
01/17/2010 20:15:00*0.75399*0.75419*0.75429*0.75399
01/17/2010 20:20:00*0.75419*0.75419*0.75419*0.75409
01/17/2010 20:25:00*0.75419*0.75419*0.75419*0.75419
01/17/2010 20:30:00*0.75419*0.75429*0.75439*0.75399
01/17/2010 20:35:00*0.75429*0.75419*0.75429*0.75409
01/17/2010 20:40:00*0.75419*0.75379*0.75419*0.75379
01/17/2010 20:45:00*0.75379*0.75379*0.75389*0.75349
01/17/2010 20:50:00*0.75379*0.75399*0.75409*0.75379
01/17/2010 20:55:00*0.75399*0.75399*0.75439*0.75389
01/17/2010 21:00:00*0.75399*0.75419*0.75429*0.75399
01/17/2010 21:05:00*0.75419*0.75569*0.75569*0.75419
01/17/2010 21:10:00*0.75569*0.75549*0.75579*0.75549
01/17/2010 21:15:00*0.75549*0.75459*0.75549*0.75449
01/17/2010 21:20:00*0.75459*0.75519*0.75539*0.75449
01/17/2010 21:25:00*0.75519*0.75489*0.75559*0.75469
01/17/2010 21:30:00*0.75489*0.75499*0.75499*0.75479
01/17/2010 21:35:00*0.75499*0.75489*0.75499*0.75489
01/17/2010 21:40:00*0.75489*0.75519*0.75539*0.75479
01/17/2010 21:45:00*0.75519*0.75509*0.75519*0.75499
01/17/2010 21:50:00*0.75509*0.75469*0.75509*0.75469
01/17/2010 21:55:00*0.75469*0.75489*0.75489*0.75459
01/17/2010 22:00:00*0.75489*0.75499*0.75529*0.75479
01/17/2010 22:05:00*0.75499*0.75529*0.75539*0.75499
01/17/2010 22:10:00*0.75529*0.75549*0.75559*0.75529
01/17/2010 22:15:00*0.75549*0.75559*0.75559*0.75539
01/17/2010 22:20:00*0.75559*0.75549*0.75569*0.75549
01/17/2010 22:25:00*0.75549*0.75549*0.75549*0.75549
01/17/2010 22:30:00*0.75549*0.75559*0.75559*0.75549
01/17/2010 22:35:00*0.75559*0.75559*0.75569*0.75549
01/17/2010 22:40:00*0.75559*0.75539*0.75559*0.75539
01/17/2010 22:45:00*0.75539*0.75559*0.75559*0.75539
01/17/2010 22:50:00*0.75559*0.75619*0.75619*0.75559
01/17/2010 22:55:00*0.75619*0.75649*0.75649*0.75607
01/17/2010 23:00:00*0.75649*0.75629*0.75659*0.75629
01/17/2010 23:05:00*0.75629*0.75619*0.75669*0.75609
01/17/2010 23:10:00*0.75619*0.75599*0.75629*0.75599
01/17/2010 23:15:00*0.75599*0.75559*0.75599*0.75549
01/17/2010 23:20:00*0.75559*0.75569*0.75569*0.75559
01/17/2010 23:25:00*0.75569*0.75589*0.75599*0.75569
01/17/2010 23:30:00*0.75589*0.75609*0.75609*0.75589
01/17/2010 23:35:00*0.75609*0.75639*0.75639*0.75599
01/17/2010 23:40:00*0.75639*0.75629*0.75639*0.75619
01/17/2010 23:45:00*0.75629*0.75639*0.75649*0.75629
01/17/2010 23:50:00*0.75639*0.75639*0.75649*0.75639
01/17/2010 23:55:00*0.75639*0.75639*0.75649*0.75629
01/18/2010 00:00:00*0.75639*0.75669*0.75669*0.75639
01/18/2010 00:05:00*0.75669*0.75689*0.75689*0.75669
01/18/2010 00:10:00*0.75689*0.75689*0.75689*0.75689
01/18/2010 00:15:00*0.75689*0.75689*0.75689*0.75659
01/18/2010 00:20:00*0.75689*0.75589*0.75689*0.75589
01/18/2010 00:25:00*0.75589*0.75569*0.75599*0.75559
01/18/2010 00:30:00*0.75569*0.75569*0.75579*0.75569
01/18/2010 00:35:00*0.75569*0.75539*0.75569*0.75539
01/18/2010 00:40:00*0.75539*0.75539*0.75559*0.75539
01/18/2010 00:45:00*0.75539*0.75559*0.75559*0.75519
01/18/2010 00:50:00*0.75559*0.75559*0.75559*0.75539
01/18/2010 00:55:00*0.75559*0.75549*0.75559*0.75549
01/18/2010 01:00:00*0.75549*0.75539*0.75549*0.75529
01/18/2010 01:05:00*0.75539*0.75539*0.75539*0.75519
01/18/2010 01:10:00*0.75539*0.75569*0.75579*0.75529
01/18/2010 01:15:00*0.75569*0.75499*0.75569*0.75499
01/18/2010 01:20:00*0.75499*0.75499*0.75539*0.7548
01/18/2010 01:25:00*0.75499*0.75519*0.75519*0.75473
01/18/2010 01:30:00*0.75519*0.75479*0.75519*0.75479
01/18/2010 01:35:00*0.75479*0.75499*0.75509*0.75469
01/18/2010 01:40:00*0.75499*0.75539*0.75539*0.75489
01/18/2010 01:45:00*0.75539*0.75539*0.75559*0.75519
01/18/2010 01:50:00*0.75539*0.75489*0.75599*0.75489
01/18/2010 01:55:00*0.75489*0.75529*0.75539*0.75489
01/18/2010 02:00:00*0.75529*0.75509*0.75569*0.75509
01/18/2010 02:05:00*0.75509*0.75559*0.75579*0.75509
01/18/2010 02:10:00*0.75559*0.75599*0.75629*0.75559
01/18/2010 02:15:00*0.75599*0.75589*0.75629*0.75589
01/18/2010 02:20:00*0.75589*0.7562*0.75639*0.75589
01/18/2010 02:25:00*0.7562*0.75639*0.75669*0.7562
01/18/2010 02:30:00*0.75639*0.75644*0.75644*0.7562
01/18/2010 02:35:00*0.75644*0.75653*0.75668*0.75639
01/18/2010 02:40:00*0.75653*0.75649*0.75659*0.75649
01/18/2010 02:45:00*0.75649*0.75619*0.75649*0.75599
01/18/2010 02:50:00*0.75619*0.75589*0.75629*0.75589
01/18/2010 02:55:00*0.75589*0.75579*0.756*0.75559
01/18/2010 03:00:00*0.75579*0.75599*0.75599*0.75568
01/18/2010 03:05:00*0.75599*0.75629*0.75629*0.75589
01/18/2010 03:10:00*0.75629*0.75661*0.75679*0.75629
01/18/2010 03:15:00*0.75661*0.75622*0.75671*0.7562
01/18/2010 03:20:00*0.75622*0.75624*0.75641*0.7562
01/18/2010 03:25:00*0.75624*0.75579*0.75629*0.75561
01/18/2010 03:30:00*0.75579*0.75519*0.75579*0.75519
01/18/2010 03:35:00*0.75519*0.75509*0.75529*0.75509
01/18/2010 03:40:00*0.75509*0.75539*0.75539*0.75509
01/18/2010 03:45:00*0.75539*0.75542*0.75546*0.75529
01/18/2010 03:50:00*0.75542*0.75529*0.75565*0.75509
01/18/2010 03:55:00*0.75529*0.75539*0.75543*0.75509
01/18/2010 04:00:00*0.75539*0.75529*0.75554*0.75529
01/18/2010 04:05:00*0.75529*0.75519*0.75529*0.7551
01/18/2010 04:10:00*0.75519*0.75529*0.75529*0.75499
01/18/2010 04:15:00*0.75529*0.75519*0.75529*0.75489
01/18/2010 04:20:00*0.75519*0.7551*0.75519*0.75491
01/18/2010 04:25:00*0.7551*0.75529*0.75529*0.75481
01/18/2010 04:30:00*0.75529*0.75529*0.75559*0.75519
01/18/2010 04:35:00*0.75529*0.75531*0.75549*0.75519
01/18/2010 04:40:00*0.75531*0.75539*0.75549*0.75531
01/18/2010 04:45:00*0.75539*0.75579*0.75584*0.75539
01/18/2010 04:50:00*0.75579*0.75589*0.75593*0.75579
01/18/2010 04:55:00*0.75589*0.7556*0.75597*0.7556
01/18/2010 05:00:00*0.7556*0.75599*0.75599*0.7556
01/18/2010 05:05:00*0.75599*0.75581*0.75609*0.75581
01/18/2010 05:10:00*0.75581*0.75599*0.75599*0.7556
01/18/2010 05:15:00*0.75599*0.75535*0.75629*0.75535
01/18/2010 05:20:00*0.75535*0.75609*0.75609*0.75535
01/18/2010 05:25:00*0.75609*0.75619*0.75629*0.75609
01/18/2010 05:30:00*0.75619*0.75609*0.75619*0.75599
01/18/2010 05:35:00*0.75609*0.75619*0.75619*0.75589
01/18/2010 05:40:00*0.75619*0.75675*0.75675*0.75619
01/18/2010 05:45:00*0.75675*0.75672*0.75675*0.75669
01/18/2010 05:50:00*0.75672*0.75679*0.75689*0.75669
01/18/2010 05:55:00*0.75679*0.75669*0.75679*0.75659
01/18/2010 06:00:00*0.75669*0.75713*0.75713*0.75669
01/18/2010 06:05:00*0.75713*0.75653*0.75722*0.75649
01/18/2010 06:10:00*0.75653*0.7566*0.75662*0.75649
01/18/2010 06:15:00*0.7566*0.75639*0.7566*0.75639
01/18/2010 06:20:00*0.75639*0.75649*0.75669*0.75639
01/18/2010 06:25:00*0.75649*0.75649*0.75659*0.75643
01/18/2010 06:30:00*0.75649*0.75649*0.75659*0.75649
01/18/2010 06:35:00*0.75649*0.75659*0.75669*0.75649
01/18/2010 06:40:00*0.75659*0.75659*0.75669*0.75649
01/18/2010 06:45:00*0.75659*0.75679*0.75679*0.75643
01/18/2010 06:50:00*0.75679*0.75679*0.75689*0.75669
01/18/2010 06:55:00*0.75679*0.75659*0.7568*0.75659
01/18/2010 07:00:00*0.75659*0.75659*0.75659*0.75659
01/18/2010 07:05:00*0.75659*0.75669*0.75683*0.75659
01/18/2010 07:10:00*0.75669*0.75669*0.75679*0.75669
01/18/2010 07:15:00*0.75669*0.7568*0.75689*0.75669
01/18/2010 07:20:00*0.7568*0.75739*0.75739*0.7568
01/18/2010 07:25:00*0.75739*0.75709*0.75739*0.75709
01/18/2010 07:30:00*0.75709*0.75729*0.75729*0.75709
01/18/2010 07:35:00*0.75729*0.75689*0.75729*0.75689
01/18/2010 07:40:00*0.75689*0.75719*0.75729*0.75689
01/18/2010 07:45:00*0.75719*0.75719*0.75731*0.75713
01/18/2010 07:50:00*0.75719*0.75719*0.75729*0.75719
01/18/2010 07:55:00*0.75719*0.75731*0.75739*0.75719
01/18/2010 08:00:00*0.75731*0.75739*0.75739*0.7573
01/18/2010 08:05:00*0.75739*0.75749*0.75762*0.75732
01/18/2010 08:10:00*0.75749*0.75749*0.75749*0.75739
01/18/2010 08:15:00*0.75749*0.75719*0.75749*0.75719
01/18/2010 08:20:00*0.75719*0.75705*0.75729*0.75689
01/18/2010 08:25:00*0.75705*0.75749*0.75749*0.75705
01/18/2010 08:30:00*0.75749*0.75739*0.75749*0.75729
01/18/2010 08:35:00*0.75739*0.75749*0.75772*0.75735
01/18/2010 08:40:00*0.75749*0.75749*0.75769*0.75739
01/18/2010 08:45:00*0.75749*0.75739*0.75749*0.75724
01/18/2010 08:50:00*0.75739*0.75729*0.75759*0.75719
01/18/2010 08:55:00*0.75729*0.75753*0.75759*0.75729
01/18/2010 09:00:00*0.75753*0.75749*0.75753*0.75749
01/18/2010 09:05:00*0.75749*0.75759*0.75779*0.75749
01/18/2010 09:10:00*0.75759*0.75759*0.75759*0.75749
01/18/2010 09:15:00*0.75759*0.75737*0.75759*0.75737
01/18/2010 09:20:00*0.75737*0.75729*0.75739*0.75719
01/18/2010 09:25:00*0.75729*0.75749*0.75759*0.75729
01/18/2010 09:30:00*0.75749*0.75801*0.7581*0.75749
01/18/2010 09:35:00*0.75801*0.75779*0.75801*0.75771
01/18/2010 09:40:00*0.75779*0.75752*0.75779*0.75749
01/18/2010 09:45:00*0.75752*0.75769*0.75771*0.75751
01/18/2010 09:50:00*0.75769*0.7578*0.7578*0.75753
01/18/2010 09:55:00*0.7578*0.75819*0.75839*0.75779
01/18/2010 10:00:00*0.75819*0.75772*0.75839*0.75772
01/18/2010 10:05:00*0.75772*0.75785*0.75809*0.75772
01/18/2010 10:10:00*0.75785*0.75812*0.75819*0.75762
01/18/2010 10:15:00*0.75812*0.75774*0.75822*0.75769
01/18/2010 10:20:00*0.75774*0.7575*0.75783*0.75739
01/18/2010 10:25:00*0.7575*0.75744*0.75759*0.75744
01/18/2010 10:30:00*0.75744*0.7573*0.75757*0.7573
01/18/2010 10:35:00*0.7573*0.75695*0.7573*0.75689
01/18/2010 10:40:00*0.75695*0.7565*0.75695*0.75635
01/18/2010 10:45:00*0.7565*0.75654*0.75669*0.756
01/18/2010 10:50:00*0.75654*0.75659*0.75666*0.75642
01/18/2010 10:55:00*0.75659*0.75719*0.75724*0.75659
01/18/2010 11:00:00*0.75719*0.75717*0.7572*0.75712
01/18/2010 11:05:00*0.75717*0.75719*0.75739*0.75709
01/18/2010 11:10:00*0.75719*0.75729*0.75729*0.75719
01/18/2010 11:15:00*0.75729*0.75749*0.75759*0.75729
01/18/2010 11:20:00*0.75749*0.75672*0.75759*0.75662
01/18/2010 11:25:00*0.75672*0.75669*0.75673*0.75659
01/18/2010 11:30:00*0.75669*0.7565*0.75684*0.75629
01/18/2010 11:35:00*0.7565*0.75689*0.75709*0.75647
01/18/2010 11:40:00*0.75689*0.75731*0.75742*0.75669
01/18/2010 11:45:00*0.75731*0.75756*0.75759*0.75712
01/18/2010 11:50:00*0.75756*0.75736*0.75761*0.75726
01/18/2010 11:55:00*0.75736*0.75684*0.75749*0.7568
01/18/2010 12:00:00*0.75684*0.75689*0.75705*0.75684
01/18/2010 12:05:00*0.75689*0.75729*0.75729*0.75679
01/18/2010 12:10:00*0.75729*0.75694*0.75729*0.75694
01/18/2010 12:15:00*0.75694*0.75665*0.7574*0.75648
01/18/2010 12:20:00*0.75665*0.7566*0.75666*0.75656
01/18/2010 12:25:00*0.7566*0.75647*0.75664*0.75641
01/18/2010 12:30:00*0.75647*0.75654*0.75657*0.75647
01/18/2010 12:35:00*0.75654*0.75638*0.75654*0.75626
01/18/2010 12:40:00*0.75638*0.75643*0.75645*0.75638
01/18/2010 12:45:00*0.75643*0.75639*0.75644*0.75633
01/18/2010 12:50:00*0.75639*0.75689*0.7569*0.75639
01/18/2010 12:55:00*0.75689*0.7571*0.7571*0.75689
01/18/2010 13:00:00*0.7571*0.75689*0.75718*0.75689
01/18/2010 13:05:00*0.75689*0.75679*0.75699*0.75659
01/18/2010 13:10:00*0.75679*0.75702*0.75709*0.75679
01/18/2010 13:15:00*0.75702*0.75689*0.75702*0.75689
01/18/2010 13:20:00*0.75689*0.75669*0.75702*0.75669
01/18/2010 13:25:00*0.75669*0.75679*0.75679*0.75659
01/18/2010 13:30:00*0.75679*0.75659*0.75679*0.75659
01/18/2010 13:35:00*0.75659*0.75656*0.75659*0.75656
01/18/2010 13:40:00*0.75656*0.75649*0.75656*0.75641
01/18/2010 13:45:00*0.75649*0.75649*0.75649*0.75649
01/18/2010 13:50:00*0.75649*0.75649*0.75649*0.75639
01/18/2010 13:55:00*0.75649*0.75636*0.75649*0.75632
01/18/2010 14:00:00*0.75636*0.75659*0.75659*0.75636
01/18/2010 14:05:00*0.75659*0.75691*0.75691*0.75647
01/18/2010 14:10:00*0.75691*0.75679*0.75709*0.75679
01/18/2010 14:15:00*0.75679*0.75699*0.75699*0.75679
01/18/2010 14:20:00*0.75699*0.7569*0.75699*0.7569
01/18/2010 14:25:00*0.7569*0.75689*0.7569*0.75689
01/18/2010 14:30:00*0.75689*0.75689*0.75689*0.75689
01/18/2010 14:35:00*0.75689*0.75709*0.75709*0.75689
01/18/2010 14:40:00*0.75709*0.75709*0.75709*0.75709
01/18/2010 14:45:00*0.75709*0.75709*0.75719*0.75679
01/18/2010 14:50:00*0.75709*0.75709*0.75709*0.75709
01/18/2010 14:55:00*0.75709*0.75729*0.75739*0.75709
01/18/2010 15:00:00*0.75729*0.75729*0.75729*0.75729
01/18/2010 15:05:00*0.75729*0.75729*0.75739*0.75729
01/18/2010 15:10:00*0.75729*0.75739*0.75739*0.75729
01/18/2010 15:15:00*0.75739*0.75729*0.75739*0.75729
01/18/2010 15:20:00*0.75729*0.75709*0.75729*0.75709
01/18/2010 15:25:00*0.75709*0.75709*0.75719*0.75709
01/18/2010 15:30:00*0.75709*0.75709*0.75709*0.75699
01/18/2010 15:35:00*0.75709*0.75709*0.75709*0.75709
01/18/2010 15:40:00*0.75709*0.75709*0.75719*0.75699
01/18/2010 15:45:00*0.75709*0.75709*0.75709*0.75709
01/18/2010 15:50:00*0.75709*0.75699*0.75709*0.75689
01/18/2010 15:55:00*0.75699*0.75699*0.75699*0.75609
01/18/2010 16:00:00*0.75699*0.75709*0.75719*0.75699
01/18/2010 16:05:00*0.75709*0.75699*0.75709*0.75679
01/18/2010 16:10:00*0.75699*0.75709*0.75719*0.75699
01/18/2010 16:15:00*0.75709*0.75699*0.75709*0.75699
01/18/2010 16:20:00*0.75699*0.75709*0.75709*0.75699
01/18/2010 16:25:00*0.75709*0.75709*0.75709*0.75683
01/18/2010 16:30:00*0.75709*0.75729*0.75739*0.75709
01/18/2010 16:35:00*0.75729*0.75719*0.75749*0.75699
01/18/2010 16:40:00*0.75719*0.75669*0.75719*0.75669
01/18/2010 16:45:00*0.75669*0.75669*0.75669*0.75669
01/18/2010 16:50:00*0.75669*0.75689*0.75719*0.75629
01/18/2010 16:55:00*0.75689*0.75689*0.75689*0.75689
01/18/2010 17:00:00*0.75689*0.75599*0.75689*0.75599
