01/14/2010 17:05:00*0.75609*0.75609*0.75609*0.75609
01/14/2010 17:10:00*0.75609*0.75609*0.75609*0.75609
01/14/2010 17:15:00*0.75609*0.75609*0.75609*0.75609
01/14/2010 17:20:00*0.75609*0.75544*0.75609*0.755
01/14/2010 17:25:00*0.75544*0.7558*0.75581*0.75541
01/14/2010 17:30:00*0.7558*0.75574*0.7558*0.75573
01/14/2010 17:35:00*0.75574*0.75579*0.75599*0.75574
01/14/2010 17:40:00*0.75579*0.75594*0.75599*0.75579
01/14/2010 17:45:00*0.75594*0.75589*0.75599*0.75589
01/14/2010 17:50:00*0.75589*0.75589*0.75589*0.75589
01/14/2010 17:55:00*0.75589*0.75579*0.75599*0.75559
01/14/2010 18:00:00*0.75579*0.75579*0.75589*0.75572
01/14/2010 18:05:00*0.75579*0.75589*0.75589*0.75579
01/14/2010 18:10:00*0.75589*0.75559*0.75589*0.75559
01/14/2010 18:15:00*0.75559*0.75579*0.75579*0.75559
01/14/2010 18:20:00*0.75579*0.75569*0.75579*0.75569
01/14/2010 18:25:00*0.75569*0.75569*0.75609*0.75565
01/14/2010 18:30:00*0.75569*0.75539*0.75579*0.75519
01/14/2010 18:35:00*0.75539*0.75529*0.75549*0.75509
01/14/2010 18:40:00*0.75529*0.75539*0.75549*0.75529
01/14/2010 18:45:00*0.75539*0.75559*0.75559*0.75522
01/14/2010 18:50:00*0.75559*0.75549*0.75589*0.75549
01/14/2010 18:55:00*0.75549*0.75549*0.75559*0.75539
01/14/2010 19:00:00*0.75549*0.75533*0.75569*0.75533
01/14/2010 19:05:00*0.75533*0.75569*0.75589*0.75533
01/14/2010 19:10:00*0.75569*0.75571*0.75584*0.75569
01/14/2010 19:15:00*0.75571*0.75579*0.75589*0.75539
01/14/2010 19:20:00*0.75579*0.75549*0.75589*0.75549
01/14/2010 19:25:00*0.75549*0.75559*0.75569*0.75549
01/14/2010 19:30:00*0.75559*0.75559*0.75569*0.75549
01/14/2010 19:35:00*0.75559*0.75561*0.75569*0.75549
01/14/2010 19:40:00*0.75561*0.75559*0.75569*0.75559
01/14/2010 19:45:00*0.75559*0.75579*0.75599*0.75559
01/14/2010 19:50:00*0.75579*0.75519*0.75589*0.75519
01/14/2010 19:55:00*0.75519*0.75509*0.75537*0.75509
01/14/2010 20:00:00*0.75509*0.75479*0.75509*0.75459
01/14/2010 20:05:00*0.75479*0.75469*0.75483*0.75469
01/14/2010 20:10:00*0.75469*0.75419*0.75469*0.75419
01/14/2010 20:15:00*0.75419*0.7541*0.75459*0.7541
01/14/2010 20:20:00*0.7541*0.75429*0.75429*0.75409
01/14/2010 20:25:00*0.75429*0.75439*0.75449*0.75419
01/14/2010 20:30:00*0.75439*0.75469*0.75469*0.75439
01/14/2010 20:35:00*0.75469*0.75439*0.75479*0.75433
01/14/2010 20:40:00*0.75439*0.75451*0.75469*0.75419
01/14/2010 20:45:00*0.75451*0.75399*0.75471*0.75399
01/14/2010 20:50:00*0.75399*0.75419*0.75419*0.75389
01/14/2010 20:55:00*0.75419*0.75421*0.75421*0.75409
01/14/2010 21:00:00*0.75421*0.75459*0.75469*0.75421
01/14/2010 21:05:00*0.75459*0.75473*0.75492*0.75449
01/14/2010 21:10:00*0.75473*0.75459*0.75499*0.75449
01/14/2010 21:15:00*0.75459*0.75499*0.75509*0.75449
01/14/2010 21:20:00*0.75499*0.75481*0.75503*0.75461
01/14/2010 21:25:00*0.75481*0.75539*0.75569*0.75481
01/14/2010 21:30:00*0.75539*0.75429*0.75569*0.75423
01/14/2010 21:35:00*0.75429*0.75459*0.75462*0.75419
01/14/2010 21:40:00*0.75459*0.75434*0.75469*0.75434
01/14/2010 21:45:00*0.75434*0.75493*0.75493*0.75429
01/14/2010 21:50:00*0.75493*0.75475*0.75493*0.7545
01/14/2010 21:55:00*0.75475*0.75499*0.75509*0.75469
01/14/2010 22:00:00*0.75499*0.75479*0.75499*0.75479
01/14/2010 22:05:00*0.75479*0.75489*0.75499*0.75479
01/14/2010 22:10:00*0.75489*0.75469*0.75489*0.75461
01/14/2010 22:15:00*0.75469*0.75479*0.75489*0.75469
01/14/2010 22:20:00*0.75479*0.75489*0.75509*0.75479
01/14/2010 22:25:00*0.75489*0.75489*0.75499*0.75489
01/14/2010 22:30:00*0.75489*0.75509*0.75519*0.75479
01/14/2010 22:35:00*0.75509*0.75499*0.7551*0.75499
01/14/2010 22:40:00*0.75499*0.75519*0.75529*0.75499
01/14/2010 22:45:00*0.75519*0.75539*0.75559*0.75519
01/14/2010 22:50:00*0.75539*0.75499*0.75554*0.75489
01/14/2010 22:55:00*0.75499*0.75509*0.75511*0.75499
01/14/2010 23:00:00*0.75509*0.75509*0.75519*0.75499
01/14/2010 23:05:00*0.75509*0.75499*0.75509*0.75479
01/14/2010 23:10:00*0.75499*0.75539*0.75539*0.75479
01/14/2010 23:15:00*0.75539*0.75539*0.75549*0.75539
01/14/2010 23:20:00*0.75539*0.7553*0.75549*0.7553
01/14/2010 23:25:00*0.7553*0.75599*0.75599*0.75529
01/14/2010 23:30:00*0.75599*0.75579*0.75599*0.7555
01/14/2010 23:35:00*0.75579*0.75595*0.75598*0.75579
01/14/2010 23:40:00*0.75595*0.75589*0.75619*0.75589
01/14/2010 23:45:00*0.75589*0.75583*0.75599*0.75579
01/14/2010 23:50:00*0.75583*0.75589*0.75589*0.75583
01/14/2010 23:55:00*0.75589*0.75559*0.75589*0.75549
01/15/2010 00:00:00*0.75559*0.75559*0.75569*0.75559
01/15/2010 00:05:00*0.75559*0.75559*0.75559*0.75559
01/15/2010 00:10:00*0.75559*0.75519*0.75559*0.75519
01/15/2010 00:15:00*0.75519*0.75539*0.75539*0.75519
01/15/2010 00:20:00*0.75539*0.75539*0.75549*0.75539
01/15/2010 00:25:00*0.75539*0.75539*0.75549*0.75539
01/15/2010 00:30:00*0.75539*0.75569*0.75569*0.75539
01/15/2010 00:35:00*0.75569*0.7554*0.75569*0.75529
01/15/2010 00:40:00*0.7554*0.75529*0.75549*0.7549
01/15/2010 00:45:00*0.75529*0.75519*0.75531*0.75509
01/15/2010 00:50:00*0.75519*0.75509*0.7553*0.75499
01/15/2010 00:55:00*0.75509*0.75512*0.75539*0.75499
01/15/2010 01:00:00*0.75512*0.75492*0.75512*0.7546
01/15/2010 01:05:00*0.75492*0.75519*0.75519*0.75469
01/15/2010 01:10:00*0.75519*0.7554*0.7555*0.75499
01/15/2010 01:15:00*0.7554*0.75549*0.75579*0.7554
01/15/2010 01:20:00*0.75549*0.75559*0.75559*0.75549
01/15/2010 01:25:00*0.75559*0.75529*0.75569*0.75529
01/15/2010 01:30:00*0.75529*0.75519*0.75529*0.75479
01/15/2010 01:35:00*0.75519*0.75569*0.75571*0.75519
01/15/2010 01:40:00*0.75569*0.75579*0.75579*0.75559
01/15/2010 01:45:00*0.75579*0.75589*0.75599*0.75579
01/15/2010 01:50:00*0.75589*0.75563*0.75589*0.75563
01/15/2010 01:55:00*0.75563*0.75559*0.75569*0.75559
01/15/2010 02:00:00*0.75559*0.75569*0.75569*0.75549
01/15/2010 02:05:00*0.75569*0.75589*0.75619*0.75529
01/15/2010 02:10:00*0.75589*0.756*0.75619*0.75589
01/15/2010 02:15:00*0.756*0.75642*0.75642*0.75589
01/15/2010 02:20:00*0.75642*0.7559*0.75642*0.75549
01/15/2010 02:25:00*0.7559*0.75591*0.75622*0.7559
01/15/2010 02:30:00*0.75591*0.75579*0.75591*0.75577
01/15/2010 02:35:00*0.75579*0.75571*0.75599*0.75562
01/15/2010 02:40:00*0.75571*0.75519*0.75605*0.75519
01/15/2010 02:45:00*0.75519*0.75541*0.75576*0.75519
01/15/2010 02:50:00*0.75541*0.75532*0.75543*0.75519
01/15/2010 02:55:00*0.75532*0.75515*0.75549*0.75515
01/15/2010 03:00:00*0.75515*0.75519*0.75519*0.75503
01/15/2010 03:05:00*0.75519*0.75589*0.756*0.75471
01/15/2010 03:10:00*0.75589*0.75569*0.75599*0.75535
01/15/2010 03:15:00*0.75569*0.75533*0.7558*0.75533
01/15/2010 03:20:00*0.75533*0.75619*0.75636*0.75533
01/15/2010 03:25:00*0.75619*0.75629*0.757*0.75619
01/15/2010 03:30:00*0.75629*0.75589*0.75639*0.75577
01/15/2010 03:35:00*0.75589*0.75582*0.75592*0.75539
01/15/2010 03:40:00*0.75582*0.75591*0.7561*0.75582
01/15/2010 03:45:00*0.75591*0.75598*0.75601*0.75569
01/15/2010 03:50:00*0.75598*0.75589*0.75598*0.75573
01/15/2010 03:55:00*0.75589*0.75592*0.75592*0.75572
01/15/2010 04:00:00*0.75592*0.7563*0.7563*0.75583
01/15/2010 04:05:00*0.7563*0.75639*0.75645*0.75615
01/15/2010 04:10:00*0.75639*0.75657*0.75657*0.75639
01/15/2010 04:15:00*0.75657*0.75669*0.75669*0.75645
01/15/2010 04:20:00*0.75669*0.75705*0.75706*0.75669
01/15/2010 04:25:00*0.75705*0.75712*0.75714*0.75704
01/15/2010 04:30:00*0.75712*0.75697*0.75723*0.75684
01/15/2010 04:35:00*0.75697*0.75685*0.75707*0.75673
01/15/2010 04:40:00*0.75685*0.75678*0.75685*0.75664
01/15/2010 04:45:00*0.75678*0.75631*0.75682*0.75631
01/15/2010 04:50:00*0.75631*0.75625*0.75635*0.75624
01/15/2010 04:55:00*0.75625*0.75643*0.75643*0.75612
01/15/2010 05:00:00*0.75643*0.75607*0.75647*0.75604
01/15/2010 05:05:00*0.75607*0.75599*0.75639*0.75589
01/15/2010 05:10:00*0.75599*0.75659*0.75659*0.75599
01/15/2010 05:15:00*0.75659*0.75669*0.75679*0.75659
01/15/2010 05:20:00*0.75669*0.75674*0.75689*0.7566
01/15/2010 05:25:00*0.75674*0.75634*0.75682*0.75634
01/15/2010 05:30:00*0.75634*0.75619*0.75649*0.75619
01/15/2010 05:35:00*0.75619*0.75649*0.75687*0.75609
01/15/2010 05:40:00*0.75649*0.75649*0.75659*0.75639
01/15/2010 05:45:00*0.75649*0.75649*0.75663*0.75639
01/15/2010 05:50:00*0.75649*0.75599*0.75649*0.75599
01/15/2010 05:55:00*0.75599*0.75599*0.75619*0.75599
01/15/2010 06:00:00*0.75599*0.75629*0.75639*0.75599
01/15/2010 06:05:00*0.75629*0.75665*0.75669*0.75629
01/15/2010 06:10:00*0.75665*0.757*0.75702*0.75665
01/15/2010 06:15:00*0.757*0.75749*0.75759*0.757
01/15/2010 06:20:00*0.75749*0.75731*0.75779*0.75689
01/15/2010 06:25:00*0.75731*0.75679*0.7574*0.75665
01/15/2010 06:30:00*0.75679*0.75779*0.75779*0.75669
01/15/2010 06:35:00*0.75779*0.75756*0.75779*0.75748
01/15/2010 06:40:00*0.75756*0.75771*0.75773*0.75743
01/15/2010 06:45:00*0.75771*0.75761*0.75771*0.75761
01/15/2010 06:50:00*0.75761*0.75749*0.75771*0.75714
01/15/2010 06:55:00*0.75749*0.75762*0.75762*0.7571
01/15/2010 07:00:00*0.75762*0.75744*0.75762*0.75726
01/15/2010 07:05:00*0.75744*0.75679*0.75744*0.75672
01/15/2010 07:10:00*0.75679*0.75649*0.75679*0.75639
01/15/2010 07:15:00*0.75649*0.75599*0.7567*0.75589
01/15/2010 07:20:00*0.75599*0.75639*0.75649*0.75599
01/15/2010 07:25:00*0.75639*0.75599*0.75639*0.75579
01/15/2010 07:30:00*0.75599*0.75579*0.75609*0.75579
01/15/2010 07:35:00*0.75579*0.75639*0.75639*0.75579
01/15/2010 07:40:00*0.75639*0.75664*0.75669*0.75633
01/15/2010 07:45:00*0.75664*0.75663*0.75669*0.75649
01/15/2010 07:50:00*0.75663*0.75647*0.75669*0.75624
01/15/2010 07:55:00*0.75647*0.75647*0.75659*0.75639
01/15/2010 08:00:00*0.75647*0.75641*0.75651*0.75639
01/15/2010 08:05:00*0.75641*0.75661*0.75669*0.75623
01/15/2010 08:10:00*0.75661*0.7566*0.75679*0.75649
01/15/2010 08:15:00*0.7566*0.75639*0.7566*0.75619
01/15/2010 08:20:00*0.75639*0.75697*0.75712*0.75619
01/15/2010 08:25:00*0.75697*0.75689*0.75697*0.75679
01/15/2010 08:30:00*0.75689*0.75638*0.75699*0.75638
01/15/2010 08:35:00*0.75638*0.75709*0.75739*0.75638
01/15/2010 08:40:00*0.75709*0.75675*0.75715*0.75672
01/15/2010 08:45:00*0.75675*0.75665*0.7569*0.75665
01/15/2010 08:50:00*0.75665*0.75654*0.7569*0.75653
01/15/2010 08:55:00*0.75654*0.75679*0.75713*0.75649
01/15/2010 09:00:00*0.75679*0.75719*0.75719*0.75654
01/15/2010 09:05:00*0.75719*0.75726*0.75726*0.75689
01/15/2010 09:10:00*0.75726*0.75709*0.75739*0.75707
01/15/2010 09:15:00*0.75709*0.75735*0.75757*0.75709
01/15/2010 09:20:00*0.75735*0.75711*0.75735*0.75702
01/15/2010 09:25:00*0.75711*0.75719*0.75725*0.75704
01/15/2010 09:30:00*0.75719*0.75788*0.75796*0.75719
01/15/2010 09:35:00*0.75788*0.75796*0.75824*0.75759
01/15/2010 09:40:00*0.75796*0.75703*0.75796*0.75703
01/15/2010 09:45:00*0.75703*0.75744*0.75744*0.75689
01/15/2010 09:50:00*0.75744*0.75686*0.75744*0.75686
01/15/2010 09:55:00*0.75686*0.75683*0.75699*0.75659
01/15/2010 10:00:00*0.75683*0.75649*0.75689*0.75649
01/15/2010 10:05:00*0.75649*0.75649*0.75659*0.75609
01/15/2010 10:10:00*0.75649*0.75579*0.75649*0.75551
01/15/2010 10:15:00*0.75579*0.75622*0.7565*0.75559
01/15/2010 10:20:00*0.75622*0.75609*0.75622*0.75572
01/15/2010 10:25:00*0.75609*0.75653*0.75653*0.75587
01/15/2010 10:30:00*0.75653*0.75619*0.75653*0.75604
01/15/2010 10:35:00*0.75619*0.7564*0.7564*0.75599
01/15/2010 10:40:00*0.7564*0.75615*0.7564*0.75599
01/15/2010 10:45:00*0.75615*0.75639*0.75639*0.75599
01/15/2010 10:50:00*0.75639*0.7566*0.75676*0.75624
01/15/2010 10:55:00*0.7566*0.75599*0.75673*0.75599
01/15/2010 11:00:00*0.75599*0.75598*0.75606*0.75583
01/15/2010 11:05:00*0.75598*0.75579*0.75599*0.7556
01/15/2010 11:10:00*0.75579*0.75607*0.75629*0.75579
01/15/2010 11:15:00*0.75607*0.7566*0.7566*0.75607
01/15/2010 11:20:00*0.7566*0.75735*0.75735*0.7565
01/15/2010 11:25:00*0.75735*0.7567*0.75769*0.75663
01/15/2010 11:30:00*0.7567*0.75648*0.75685*0.75648
01/15/2010 11:35:00*0.75648*0.75659*0.75659*0.7562
01/15/2010 11:40:00*0.75659*0.75689*0.7571*0.75651
01/15/2010 11:45:00*0.75689*0.75739*0.75739*0.75689
01/15/2010 11:50:00*0.75739*0.75733*0.75759*0.75719
01/15/2010 11:55:00*0.75733*0.75729*0.75741*0.75719
01/15/2010 12:00:00*0.75729*0.75699*0.75729*0.75669
01/15/2010 12:05:00*0.75699*0.75659*0.75699*0.75659
01/15/2010 12:10:00*0.75659*0.75679*0.75689*0.75659
01/15/2010 12:15:00*0.75679*0.7571*0.7571*0.75679
01/15/2010 12:20:00*0.7571*0.75724*0.75734*0.7571
01/15/2010 12:25:00*0.75724*0.75653*0.75724*0.75653
01/15/2010 12:30:00*0.75653*0.75639*0.75659*0.75639
01/15/2010 12:35:00*0.75639*0.75629*0.7564*0.75591
01/15/2010 12:40:00*0.75629*0.75619*0.75651*0.75612
01/15/2010 12:45:00*0.75619*0.75539*0.75619*0.75539
01/15/2010 12:50:00*0.75539*0.75605*0.75609*0.75534
01/15/2010 12:55:00*0.75605*0.75598*0.75629*0.75598
01/15/2010 13:00:00*0.75598*0.7565*0.7565*0.75598
01/15/2010 13:05:00*0.7565*0.75672*0.75677*0.7565
01/15/2010 13:10:00*0.75672*0.75642*0.75672*0.75641
01/15/2010 13:15:00*0.75642*0.75584*0.75642*0.7557
01/15/2010 13:20:00*0.75584*0.75612*0.75618*0.75579
01/15/2010 13:25:00*0.75612*0.75617*0.75627*0.75612
01/15/2010 13:30:00*0.75617*0.75633*0.75635*0.75617
01/15/2010 13:35:00*0.75633*0.75665*0.75665*0.75633
01/15/2010 13:40:00*0.75665*0.75654*0.75665*0.75651
01/15/2010 13:45:00*0.75654*0.75645*0.75655*0.75635
01/15/2010 13:50:00*0.75645*0.75677*0.75677*0.75645
01/15/2010 13:55:00*0.75677*0.75696*0.75698*0.75668
01/15/2010 14:00:00*0.75696*0.75697*0.75697*0.75687
01/15/2010 14:05:00*0.75697*0.75708*0.75714*0.75693
01/15/2010 14:10:00*0.75708*0.75763*0.75763*0.75708
01/15/2010 14:15:00*0.75763*0.75733*0.75784*0.75733
01/15/2010 14:20:00*0.75733*0.75739*0.7574*0.75713
01/15/2010 14:25:00*0.75739*0.7571*0.75748*0.75697
01/15/2010 14:30:00*0.7571*0.75677*0.7571*0.75668
01/15/2010 14:35:00*0.75677*0.75697*0.75718*0.75677
01/15/2010 14:40:00*0.75697*0.75701*0.75718*0.75695
01/15/2010 14:45:00*0.75701*0.75679*0.75701*0.7566
01/15/2010 14:50:00*0.75679*0.75759*0.75762*0.75679
01/15/2010 14:55:00*0.75759*0.75712*0.75762*0.75697
01/15/2010 15:00:00*0.75712*0.75674*0.75743*0.75674
01/15/2010 15:05:00*0.75674*0.7568*0.75698*0.75646
01/15/2010 15:10:00*0.7568*0.75685*0.75695*0.7568
01/15/2010 15:15:00*0.75685*0.75732*0.75744*0.75677
01/15/2010 15:20:00*0.75732*0.75725*0.75737*0.75719
01/15/2010 15:25:00*0.75725*0.75682*0.75725*0.75682
01/15/2010 15:30:00*0.75682*0.75684*0.75684*0.75682
01/15/2010 15:35:00*0.75684*0.75714*0.75714*0.75684
01/15/2010 15:40:00*0.75714*0.75741*0.75742*0.75714
01/15/2010 15:45:00*0.75741*0.75792*0.75792*0.75741
01/15/2010 15:50:00*0.75792*0.75777*0.75808*0.75764
01/15/2010 15:55:00*0.75777*0.75732*0.7579*0.75717
01/15/2010 16:00:00*0.75732*0.75732*0.75732*0.75732
01/15/2010 16:05:00*0.75732*0.75732*0.75732*0.75732
