01/13/2010 17:05:00*0.75319*0.75319*0.75319*0.75319
01/13/2010 17:10:00*0.75319*0.7528*0.75319*0.75127
01/13/2010 17:15:00*0.7528*0.75188*0.75285*0.75005
01/13/2010 17:20:00*0.75188*0.75185*0.75319*0.75185
01/13/2010 17:25:00*0.75185*0.75207*0.75207*0.75185
01/13/2010 17:30:00*0.75207*0.75207*0.75207*0.75207
01/13/2010 17:35:00*0.75207*0.75319*0.75339*0.75207
01/13/2010 17:40:00*0.75319*0.75289*0.75319*0.75269
01/13/2010 17:45:00*0.75289*0.75279*0.75289*0.75269
01/13/2010 17:50:00*0.75279*0.75259*0.75289*0.75259
01/13/2010 17:55:00*0.75259*0.75259*0.75259*0.75239
01/13/2010 18:00:00*0.75259*0.75239*0.75279*0.75221
01/13/2010 18:05:00*0.75239*0.75259*0.75279*0.75214
01/13/2010 18:10:00*0.75259*0.75299*0.75299*0.75259
01/13/2010 18:15:00*0.75299*0.75269*0.75309*0.75249
01/13/2010 18:20:00*0.75269*0.75259*0.75269*0.75239
01/13/2010 18:25:00*0.75259*0.75269*0.75279*0.75239
01/13/2010 18:30:00*0.75269*0.75259*0.75289*0.75229
01/13/2010 18:35:00*0.75259*0.75279*0.75289*0.75249
01/13/2010 18:40:00*0.75279*0.75259*0.75299*0.75259
01/13/2010 18:45:00*0.75259*0.75259*0.75259*0.75249
01/13/2010 18:50:00*0.75259*0.75289*0.75289*0.75259
01/13/2010 18:55:00*0.75289*0.75259*0.75289*0.75249
01/13/2010 19:00:00*0.75259*0.75242*0.75269*0.75242
01/13/2010 19:05:00*0.75242*0.75289*0.75299*0.75209
01/13/2010 19:10:00*0.75289*0.75319*0.75329*0.75289
01/13/2010 19:15:00*0.75319*0.75299*0.75349*0.75299
01/13/2010 19:20:00*0.75299*0.75319*0.75339*0.75299
01/13/2010 19:25:00*0.75319*0.75329*0.75339*0.75279
01/13/2010 19:30:00*0.75329*0.7521*0.75329*0.7521
01/13/2010 19:35:00*0.7521*0.75369*0.75431*0.75037
01/13/2010 19:40:00*0.75369*0.75339*0.75399*0.75299
01/13/2010 19:45:00*0.75339*0.75389*0.75389*0.75339
01/13/2010 19:50:00*0.75389*0.75329*0.75389*0.75329
01/13/2010 19:55:00*0.75329*0.75303*0.75339*0.75303
01/13/2010 20:00:00*0.75303*0.75309*0.75339*0.75289
01/13/2010 20:05:00*0.75309*0.75269*0.75319*0.75249
01/13/2010 20:10:00*0.75269*0.75299*0.75299*0.75179
01/13/2010 20:15:00*0.75299*0.75289*0.75319*0.75289
01/13/2010 20:20:00*0.75289*0.75319*0.75319*0.75289
01/13/2010 20:25:00*0.75319*0.75349*0.75359*0.75309
01/13/2010 20:30:00*0.75349*0.75279*0.75349*0.75259
01/13/2010 20:35:00*0.75279*0.7528*0.75309*0.75279
01/13/2010 20:40:00*0.7528*0.75329*0.75339*0.75279
01/13/2010 20:45:00*0.75329*0.75304*0.75379*0.75289
01/13/2010 20:50:00*0.75304*0.75279*0.75339*0.75279
01/13/2010 20:55:00*0.75279*0.75289*0.75299*0.75259
01/13/2010 21:00:00*0.75289*0.75319*0.75319*0.75289
01/13/2010 21:05:00*0.75319*0.75309*0.75319*0.75299
01/13/2010 21:10:00*0.75309*0.75299*0.75309*0.75299
01/13/2010 21:15:00*0.75299*0.75329*0.75329*0.75299
01/13/2010 21:20:00*0.75329*0.75329*0.75359*0.75329
01/13/2010 21:25:00*0.75329*0.75339*0.75339*0.75319
01/13/2010 21:30:00*0.75339*0.75329*0.75339*0.75319
01/13/2010 21:35:00*0.75329*0.75319*0.75329*0.75309
01/13/2010 21:40:00*0.75319*0.75289*0.75319*0.75279
01/13/2010 21:45:00*0.75289*0.75309*0.75339*0.75289
01/13/2010 21:50:00*0.75309*0.75289*0.75309*0.75279
01/13/2010 21:55:00*0.75289*0.75309*0.75309*0.75279
01/13/2010 22:00:00*0.75309*0.75329*0.75329*0.75309
01/13/2010 22:05:00*0.75329*0.75309*0.75349*0.75309
01/13/2010 22:10:00*0.75309*0.75269*0.75319*0.75269
01/13/2010 22:15:00*0.75269*0.75289*0.75299*0.75259
01/13/2010 22:20:00*0.75289*0.75249*0.75309*0.75249
01/13/2010 22:25:00*0.75249*0.75249*0.75259*0.75249
01/13/2010 22:30:00*0.75249*0.75249*0.75279*0.75239
01/13/2010 22:35:00*0.75249*0.75239*0.75259*0.75239
01/13/2010 22:40:00*0.75239*0.75259*0.75289*0.75239
01/13/2010 22:45:00*0.75259*0.75269*0.75279*0.75249
01/13/2010 22:50:00*0.75269*0.75249*0.75269*0.75219
01/13/2010 22:55:00*0.75249*0.75289*0.75299*0.75249
01/13/2010 23:00:00*0.75289*0.75259*0.75309*0.75249
01/13/2010 23:05:00*0.75259*0.75279*0.75279*0.75259
01/13/2010 23:10:00*0.75279*0.75329*0.75339*0.75279
01/13/2010 23:15:00*0.75329*0.75339*0.75339*0.75319
01/13/2010 23:20:00*0.75339*0.75319*0.75339*0.75309
01/13/2010 23:25:00*0.75319*0.75329*0.75339*0.75319
01/13/2010 23:30:00*0.75329*0.75299*0.75349*0.75299
01/13/2010 23:35:00*0.75299*0.75299*0.75309*0.75289
01/13/2010 23:40:00*0.75299*0.75319*0.75329*0.75289
01/13/2010 23:45:00*0.75319*0.75289*0.75319*0.75269
01/13/2010 23:50:00*0.75289*0.75279*0.75309*0.75279
01/13/2010 23:55:00*0.75279*0.75289*0.75319*0.75279
01/14/2010 00:00:00*0.75289*0.75319*0.75319*0.75289
01/14/2010 00:05:00*0.75319*0.75309*0.75319*0.75299
01/14/2010 00:10:00*0.75309*0.75319*0.75329*0.75309
01/14/2010 00:15:00*0.75319*0.75329*0.75339*0.75319
01/14/2010 00:20:00*0.75329*0.75349*0.75389*0.75329
01/14/2010 00:25:00*0.75349*0.75349*0.75359*0.75339
01/14/2010 00:30:00*0.75349*0.75339*0.75349*0.75339
01/14/2010 00:35:00*0.75339*0.75339*0.75339*0.75339
01/14/2010 00:40:00*0.75339*0.75339*0.75339*0.75339
01/14/2010 00:45:00*0.75339*0.75339*0.75349*0.75319
01/14/2010 00:50:00*0.75339*0.75369*0.75399*0.75339
01/14/2010 00:55:00*0.75369*0.75369*0.75379*0.75339
01/14/2010 01:00:00*0.75369*0.75369*0.75379*0.75359
01/14/2010 01:05:00*0.75369*0.75369*0.75389*0.75359
01/14/2010 01:10:00*0.75369*0.75379*0.75389*0.75359
01/14/2010 01:15:00*0.75379*0.75389*0.75399*0.75369
01/14/2010 01:20:00*0.75389*0.75379*0.75389*0.75379
01/14/2010 01:25:00*0.75379*0.75359*0.75379*0.75359
01/14/2010 01:30:00*0.75359*0.75309*0.75379*0.75309
01/14/2010 01:35:00*0.75309*0.75359*0.75379*0.75309
01/14/2010 01:40:00*0.75359*0.75359*0.75379*0.75339
01/14/2010 01:45:00*0.75359*0.75339*0.75369*0.75339
01/14/2010 01:50:00*0.75339*0.75379*0.75379*0.75339
01/14/2010 01:55:00*0.75379*0.75402*0.75419*0.75379
01/14/2010 02:00:00*0.75402*0.75381*0.75409*0.75381
01/14/2010 02:05:00*0.75381*0.75389*0.75391*0.75377
01/14/2010 02:10:00*0.75389*0.75459*0.75479*0.75389
01/14/2010 02:15:00*0.75459*0.75519*0.75519*0.75449
01/14/2010 02:20:00*0.75519*0.75469*0.75579*0.75455
01/14/2010 02:25:00*0.75469*0.75539*0.75559*0.75469
01/14/2010 02:30:00*0.75539*0.75529*0.75561*0.75496
01/14/2010 02:35:00*0.75529*0.75539*0.75569*0.75512
01/14/2010 02:40:00*0.75539*0.75549*0.75569*0.75539
01/14/2010 02:45:00*0.75549*0.75531*0.75569*0.75522
01/14/2010 02:50:00*0.75531*0.7558*0.75598*0.75531
01/14/2010 02:55:00*0.7558*0.75612*0.75629*0.7558
01/14/2010 03:00:00*0.75612*0.7573*0.7573*0.7561
01/14/2010 03:05:00*0.7573*0.75659*0.75739*0.75659
01/14/2010 03:10:00*0.75659*0.75629*0.75672*0.75629
01/14/2010 03:15:00*0.75629*0.7561*0.75631*0.7558
01/14/2010 03:20:00*0.7561*0.75569*0.7561*0.75559
01/14/2010 03:25:00*0.75569*0.75579*0.75589*0.75539
01/14/2010 03:30:00*0.75579*0.75589*0.75609*0.75569
01/14/2010 03:35:00*0.75589*0.75619*0.75619*0.75579
01/14/2010 03:40:00*0.75619*0.75611*0.75649*0.75607
01/14/2010 03:45:00*0.75611*0.75609*0.75642*0.75588
01/14/2010 03:50:00*0.75609*0.75619*0.75622*0.7559
01/14/2010 03:55:00*0.75619*0.75619*0.75641*0.75619
01/14/2010 04:00:00*0.75619*0.75619*0.75639*0.7559
01/14/2010 04:05:00*0.75619*0.75629*0.75649*0.75619
01/14/2010 04:10:00*0.75629*0.75659*0.75669*0.75604
01/14/2010 04:15:00*0.75659*0.75659*0.75689*0.7564
01/14/2010 04:20:00*0.75659*0.7567*0.75677*0.75659
01/14/2010 04:25:00*0.7567*0.75689*0.75702*0.7567
01/14/2010 04:30:00*0.75689*0.75679*0.75689*0.75649
01/14/2010 04:35:00*0.75679*0.75689*0.75713*0.75679
01/14/2010 04:40:00*0.75689*0.75649*0.75699*0.75649
01/14/2010 04:45:00*0.75649*0.75629*0.75659*0.75619
01/14/2010 04:50:00*0.75629*0.75652*0.75652*0.75629
01/14/2010 04:55:00*0.75652*0.75682*0.75709*0.7564
01/14/2010 05:00:00*0.75682*0.75729*0.75749*0.75669
01/14/2010 05:05:00*0.75729*0.75739*0.75739*0.75663
01/14/2010 05:10:00*0.75739*0.75759*0.75759*0.75729
01/14/2010 05:15:00*0.75759*0.75767*0.75774*0.75749
01/14/2010 05:20:00*0.75767*0.75747*0.75791*0.75742
01/14/2010 05:25:00*0.75747*0.75739*0.75757*0.75739
01/14/2010 05:30:00*0.75739*0.75739*0.7576*0.75729
01/14/2010 05:35:00*0.75739*0.75717*0.75739*0.75717
01/14/2010 05:40:00*0.75717*0.75749*0.7576*0.75717
01/14/2010 05:45:00*0.75749*0.75749*0.75749*0.75719
01/14/2010 05:50:00*0.75749*0.75729*0.75749*0.75719
01/14/2010 05:55:00*0.75729*0.7573*0.75759*0.75729
01/14/2010 06:00:00*0.7573*0.75709*0.75739*0.75709
01/14/2010 06:05:00*0.75709*0.75709*0.75709*0.75669
01/14/2010 06:10:00*0.75709*0.75723*0.7573*0.75699
01/14/2010 06:15:00*0.75723*0.75719*0.75747*0.75719
01/14/2010 06:20:00*0.75719*0.75699*0.75761*0.75699
01/14/2010 06:25:00*0.75699*0.75719*0.75729*0.75699
01/14/2010 06:30:00*0.75719*0.75716*0.75739*0.75716
01/14/2010 06:35:00*0.75716*0.75689*0.75749*0.75689
01/14/2010 06:40:00*0.75689*0.75661*0.75691*0.75657
01/14/2010 06:45:00*0.75661*0.75699*0.75699*0.75639
01/14/2010 06:50:00*0.75699*0.75719*0.75719*0.75689
01/14/2010 06:55:00*0.75719*0.757*0.75719*0.75681
01/14/2010 07:00:00*0.757*0.75719*0.75719*0.75679
01/14/2010 07:05:00*0.75719*0.75723*0.75739*0.75709
01/14/2010 07:10:00*0.75723*0.75689*0.75723*0.75689
01/14/2010 07:15:00*0.75689*0.75719*0.75719*0.75689
01/14/2010 07:20:00*0.75719*0.75729*0.75749*0.7571
01/14/2010 07:25:00*0.75729*0.75699*0.75749*0.75699
01/14/2010 07:30:00*0.75699*0.75723*0.75739*0.75699
01/14/2010 07:35:00*0.75723*0.75719*0.75754*0.75719
01/14/2010 07:40:00*0.75719*0.75699*0.75722*0.75689
01/14/2010 07:45:00*0.75699*0.75699*0.75711*0.75686
01/14/2010 07:50:00*0.75699*0.7569*0.75709*0.75689
01/14/2010 07:55:00*0.7569*0.75689*0.75709*0.75679
01/14/2010 08:00:00*0.75689*0.75679*0.75709*0.75679
01/14/2010 08:05:00*0.75679*0.75659*0.75689*0.75649
01/14/2010 08:10:00*0.75659*0.75689*0.75699*0.75659
01/14/2010 08:15:00*0.75689*0.75739*0.75742*0.75688
01/14/2010 08:20:00*0.75739*0.75723*0.75739*0.75705
01/14/2010 08:25:00*0.75723*0.7573*0.75735*0.75718
01/14/2010 08:30:00*0.7573*0.75732*0.75739*0.75714
01/14/2010 08:35:00*0.75732*0.7567*0.75732*0.7567
01/14/2010 08:40:00*0.7567*0.75686*0.75686*0.75659
01/14/2010 08:45:00*0.75686*0.75649*0.75686*0.75625
01/14/2010 08:50:00*0.75649*0.75669*0.75669*0.75629
01/14/2010 08:55:00*0.75669*0.75627*0.75669*0.75609
01/14/2010 09:00:00*0.75627*0.75656*0.75671*0.75624
01/14/2010 09:05:00*0.75656*0.75689*0.75689*0.7562
01/14/2010 09:10:00*0.75689*0.75709*0.75729*0.75679
01/14/2010 09:15:00*0.75709*0.75766*0.7577*0.75701
01/14/2010 09:20:00*0.75766*0.75761*0.75773*0.75735
01/14/2010 09:25:00*0.75761*0.75786*0.75801*0.75752
01/14/2010 09:30:00*0.75786*0.75732*0.75799*0.75732
01/14/2010 09:35:00*0.75732*0.75742*0.75762*0.75718
01/14/2010 09:40:00*0.75742*0.7573*0.75742*0.75709
01/14/2010 09:45:00*0.7573*0.75767*0.75772*0.7573
01/14/2010 09:50:00*0.75767*0.75772*0.7579*0.75767
01/14/2010 09:55:00*0.75772*0.75779*0.75789*0.75772
01/14/2010 10:00:00*0.75779*0.75799*0.75839*0.75779
01/14/2010 10:05:00*0.75799*0.75819*0.75829*0.75789
01/14/2010 10:10:00*0.75819*0.75882*0.75889*0.75819
01/14/2010 10:15:00*0.75882*0.75894*0.75894*0.7582
01/14/2010 10:20:00*0.75894*0.759*0.7591*0.75894
01/14/2010 10:25:00*0.759*0.75914*0.75914*0.75869
01/14/2010 10:30:00*0.75914*0.75869*0.75914*0.75859
01/14/2010 10:35:00*0.75869*0.75849*0.75879*0.75849
01/14/2010 10:40:00*0.75849*0.75839*0.75859*0.75819
01/14/2010 10:45:00*0.75839*0.75829*0.75849*0.75819
01/14/2010 10:50:00*0.75829*0.75809*0.75839*0.75799
01/14/2010 10:55:00*0.75809*0.75809*0.75859*0.75809
01/14/2010 11:00:00*0.75809*0.75769*0.75809*0.75769
01/14/2010 11:05:00*0.75769*0.75829*0.75829*0.75769
01/14/2010 11:10:00*0.75829*0.75789*0.75829*0.75789
01/14/2010 11:15:00*0.75789*0.75829*0.75836*0.75789
01/14/2010 11:20:00*0.75829*0.75863*0.75881*0.75814
01/14/2010 11:25:00*0.75863*0.75823*0.75863*0.75819
01/14/2010 11:30:00*0.75823*0.7584*0.75842*0.75809
01/14/2010 11:35:00*0.7584*0.75843*0.75855*0.75831
01/14/2010 11:40:00*0.75843*0.7575*0.75843*0.75744
01/14/2010 11:45:00*0.7575*0.75766*0.75771*0.75733
01/14/2010 11:50:00*0.75766*0.75739*0.75775*0.75739
01/14/2010 11:55:00*0.75739*0.75697*0.75739*0.75697
01/14/2010 12:00:00*0.75697*0.75714*0.75727*0.75694
01/14/2010 12:05:00*0.75714*0.75719*0.75731*0.75709
01/14/2010 12:10:00*0.75719*0.75724*0.75726*0.757
01/14/2010 12:15:00*0.75724*0.75665*0.75724*0.75664
01/14/2010 12:20:00*0.75665*0.75655*0.75688*0.75646
01/14/2010 12:25:00*0.75655*0.75636*0.7567*0.75629
01/14/2010 12:30:00*0.75636*0.75642*0.75642*0.75609
01/14/2010 12:35:00*0.75642*0.75649*0.75654*0.75629
01/14/2010 12:40:00*0.75649*0.7561*0.75649*0.75605
01/14/2010 12:45:00*0.7561*0.75619*0.75649*0.75592
01/14/2010 12:50:00*0.75619*0.75599*0.75649*0.75599
01/14/2010 12:55:00*0.75599*0.7559*0.75609*0.75588
01/14/2010 13:00:00*0.7559*0.75562*0.7559*0.75561
01/14/2010 13:05:00*0.75562*0.75576*0.75576*0.75532
01/14/2010 13:10:00*0.75576*0.75609*0.75609*0.75555
01/14/2010 13:15:00*0.75609*0.75569*0.75613*0.75569
01/14/2010 13:20:00*0.75569*0.75569*0.7557*0.75551
01/14/2010 13:25:00*0.75569*0.7554*0.75569*0.75509
01/14/2010 13:30:00*0.7554*0.75529*0.7554*0.7552
01/14/2010 13:35:00*0.75529*0.75499*0.75529*0.7549
01/14/2010 13:40:00*0.75499*0.75509*0.75519*0.75489
01/14/2010 13:45:00*0.75509*0.75529*0.75532*0.75489
01/14/2010 13:50:00*0.75529*0.75549*0.75579*0.75529
01/14/2010 13:55:00*0.75549*0.75539*0.75559*0.75539
01/14/2010 14:00:00*0.75539*0.75569*0.75569*0.75519
01/14/2010 14:05:00*0.75569*0.75559*0.75569*0.75549
01/14/2010 14:10:00*0.75559*0.75569*0.75579*0.75549
01/14/2010 14:15:00*0.75569*0.75559*0.75569*0.75539
01/14/2010 14:20:00*0.75559*0.75559*0.75569*0.75549
01/14/2010 14:25:00*0.75559*0.75529*0.75559*0.75529
01/14/2010 14:30:00*0.75529*0.75561*0.7559*0.75529
01/14/2010 14:35:00*0.75561*0.75559*0.75569*0.75549
01/14/2010 14:40:00*0.75559*0.75599*0.75602*0.75559
01/14/2010 14:45:00*0.75599*0.75599*0.75599*0.75579
01/14/2010 14:50:00*0.75599*0.75619*0.75619*0.75599
01/14/2010 14:55:00*0.75619*0.75589*0.75619*0.75589
01/14/2010 15:00:00*0.75589*0.75559*0.75589*0.75559
01/14/2010 15:05:00*0.75559*0.75529*0.75559*0.75499
01/14/2010 15:10:00*0.75529*0.75499*0.75529*0.75489
01/14/2010 15:15:00*0.75499*0.7547*0.75509*0.75469
01/14/2010 15:20:00*0.7547*0.75489*0.75489*0.75469
01/14/2010 15:25:00*0.75489*0.75509*0.75509*0.75489
01/14/2010 15:30:00*0.75509*0.75519*0.75529*0.75509
01/14/2010 15:35:00*0.75519*0.75529*0.75539*0.75519
01/14/2010 15:40:00*0.75529*0.75539*0.75558*0.75529
01/14/2010 15:45:00*0.75539*0.75559*0.75559*0.7553
01/14/2010 15:50:00*0.75559*0.75549*0.756*0.75549
01/14/2010 15:55:00*0.75549*0.75589*0.75599*0.75549
01/14/2010 16:00:00*0.75589*0.75577*0.7559*0.75577
01/14/2010 16:05:00*0.75577*0.75563*0.75592*0.75519
01/14/2010 16:10:00*0.75563*0.75565*0.75576*0.75555
01/14/2010 16:15:00*0.75565*0.75559*0.75565*0.75539
01/14/2010 16:20:00*0.75559*0.75559*0.75563*0.75529
01/14/2010 16:25:00*0.75559*0.75579*0.75581*0.75559
01/14/2010 16:30:00*0.75579*0.75609*0.75609*0.75569
01/14/2010 16:35:00*0.75609*0.756*0.75609*0.75549
01/14/2010 16:40:00*0.756*0.75602*0.75611*0.75593
01/14/2010 16:45:00*0.75602*0.75599*0.75602*0.75589
01/14/2010 16:50:00*0.75599*0.75599*0.75649*0.75583
01/14/2010 16:55:00*0.75599*0.75589*0.75609*0.75569
01/14/2010 17:00:00*0.75589*0.75609*0.75609*0.75589
