01/12/2010 17:05:00*0.75149*0.75149*0.75149*0.75149
01/12/2010 17:10:00*0.75149*0.75128*0.75149*0.75007
01/12/2010 17:15:00*0.75128*0.75141*0.75154*0.75128
01/12/2010 17:20:00*0.75141*0.75147*0.75147*0.75132
01/12/2010 17:25:00*0.75147*0.75179*0.75209*0.75147
01/12/2010 17:30:00*0.75179*0.75179*0.75199*0.75159
01/12/2010 17:35:00*0.75179*0.75189*0.75209*0.75159
01/12/2010 17:40:00*0.75189*0.75173*0.75209*0.75169
01/12/2010 17:45:00*0.75173*0.75143*0.75181*0.75143
01/12/2010 17:50:00*0.75143*0.75161*0.75161*0.75143
01/12/2010 17:55:00*0.75161*0.75199*0.75209*0.75159
01/12/2010 18:00:00*0.75199*0.75229*0.75229*0.75169
01/12/2010 18:05:00*0.75229*0.75249*0.75249*0.75219
01/12/2010 18:10:00*0.75249*0.75259*0.75269*0.75249
01/12/2010 18:15:00*0.75259*0.75259*0.75259*0.75259
01/12/2010 18:20:00*0.75259*0.75159*0.75259*0.75159
01/12/2010 18:25:00*0.75159*0.75159*0.75189*0.75159
01/12/2010 18:30:00*0.75159*0.75169*0.75169*0.75149
01/12/2010 18:35:00*0.75169*0.75189*0.75189*0.75169
01/12/2010 18:40:00*0.75189*0.75179*0.75189*0.75159
01/12/2010 18:45:00*0.75179*0.75189*0.75199*0.75159
01/12/2010 18:50:00*0.75189*0.75148*0.75189*0.75099
01/12/2010 18:55:00*0.75148*0.75129*0.75149*0.75129
01/12/2010 19:00:00*0.75129*0.75139*0.75139*0.75129
01/12/2010 19:05:00*0.75139*0.75199*0.75199*0.75139
01/12/2010 19:10:00*0.75199*0.75169*0.75199*0.75169
01/12/2010 19:15:00*0.75169*0.75199*0.75199*0.75169
01/12/2010 19:20:00*0.75199*0.75209*0.75219*0.75199
01/12/2010 19:25:00*0.75209*0.75249*0.75249*0.75199
01/12/2010 19:30:00*0.75249*0.75259*0.75309*0.75249
01/12/2010 19:35:00*0.75259*0.75289*0.75319*0.75259
01/12/2010 19:40:00*0.75289*0.75299*0.75309*0.75279
01/12/2010 19:45:00*0.75299*0.75309*0.75309*0.75289
01/12/2010 19:50:00*0.75309*0.75259*0.75329*0.75259
01/12/2010 19:55:00*0.75259*0.75249*0.75269*0.75229
01/12/2010 20:00:00*0.75249*0.75249*0.75259*0.75229
01/12/2010 20:05:00*0.75249*0.75199*0.75249*0.75199
01/12/2010 20:10:00*0.75199*0.75189*0.75199*0.75179
01/12/2010 20:15:00*0.75189*0.75199*0.75219*0.75179
01/12/2010 20:20:00*0.75199*0.75169*0.75209*0.75169
01/12/2010 20:25:00*0.75169*0.75179*0.75229*0.75169
01/12/2010 20:30:00*0.75179*0.75189*0.75189*0.75159
01/12/2010 20:35:00*0.75189*0.75189*0.75209*0.75186
01/12/2010 20:40:00*0.75189*0.75159*0.75199*0.75139
01/12/2010 20:45:00*0.75159*0.75199*0.75209*0.75159
01/12/2010 20:50:00*0.75199*0.75289*0.75289*0.75199
01/12/2010 20:55:00*0.75289*0.75291*0.75291*0.75259
01/12/2010 21:00:00*0.75291*0.75329*0.75339*0.75291
01/12/2010 21:05:00*0.75329*0.75369*0.75379*0.75329
01/12/2010 21:10:00*0.75369*0.75309*0.75389*0.75309
01/12/2010 21:15:00*0.75309*0.75309*0.75319*0.75299
01/12/2010 21:20:00*0.75309*0.75359*0.75369*0.75309
01/12/2010 21:25:00*0.75359*0.75359*0.75369*0.75329
01/12/2010 21:30:00*0.75359*0.75359*0.75409*0.75359
01/12/2010 21:35:00*0.75359*0.75359*0.75399*0.75359
01/12/2010 21:40:00*0.75359*0.75369*0.75389*0.75349
01/12/2010 21:45:00*0.75369*0.75449*0.75449*0.75369
01/12/2010 21:50:00*0.75449*0.75459*0.75459*0.75439
01/12/2010 21:55:00*0.75459*0.75409*0.75459*0.75399
01/12/2010 22:00:00*0.75409*0.75399*0.75409*0.75399
01/12/2010 22:05:00*0.75399*0.75389*0.75399*0.75379
01/12/2010 22:10:00*0.75389*0.75359*0.75389*0.75339
01/12/2010 22:15:00*0.75359*0.75319*0.75369*0.75319
01/12/2010 22:20:00*0.75319*0.75359*0.75369*0.75319
01/12/2010 22:25:00*0.75359*0.75359*0.75379*0.75349
01/12/2010 22:30:00*0.75359*0.75359*0.75369*0.75339
01/12/2010 22:35:00*0.75359*0.75349*0.75379*0.75339
01/12/2010 22:40:00*0.75349*0.75359*0.75369*0.75349
01/12/2010 22:45:00*0.75359*0.75399*0.75409*0.75359
01/12/2010 22:50:00*0.75399*0.75399*0.75409*0.75389
01/12/2010 22:55:00*0.75399*0.75439*0.75439*0.75389
01/12/2010 23:00:00*0.75439*0.75419*0.75439*0.75419
01/12/2010 23:05:00*0.75419*0.75429*0.75429*0.75419
01/12/2010 23:10:00*0.75429*0.75409*0.75429*0.75409
01/12/2010 23:15:00*0.75409*0.75419*0.75419*0.75409
01/12/2010 23:20:00*0.75419*0.75399*0.75419*0.75389
01/12/2010 23:25:00*0.75399*0.75459*0.75459*0.75399
01/12/2010 23:30:00*0.75459*0.75439*0.75459*0.75429
01/12/2010 23:35:00*0.75439*0.75469*0.75469*0.75439
01/12/2010 23:40:00*0.75469*0.75449*0.75469*0.75439
01/12/2010 23:45:00*0.75449*0.75439*0.75449*0.75409
01/12/2010 23:50:00*0.75439*0.75469*0.75479*0.75439
01/12/2010 23:55:00*0.75469*0.75449*0.75479*0.75449
01/13/2010 00:00:00*0.75449*0.75459*0.75469*0.75419
01/13/2010 00:05:00*0.75459*0.75389*0.75459*0.75389
01/13/2010 00:10:00*0.75389*0.75419*0.75419*0.75389
01/13/2010 00:15:00*0.75419*0.75419*0.75439*0.75419
01/13/2010 00:20:00*0.75419*0.75429*0.75429*0.75409
01/13/2010 00:25:00*0.75429*0.75429*0.75459*0.754
01/13/2010 00:30:00*0.75429*0.75429*0.75439*0.75419
01/13/2010 00:35:00*0.75429*0.75439*0.75439*0.75429
01/13/2010 00:40:00*0.75439*0.75419*0.75439*0.75399
01/13/2010 00:45:00*0.75419*0.75389*0.75419*0.75389
01/13/2010 00:50:00*0.75389*0.75399*0.75399*0.75379
01/13/2010 00:55:00*0.75399*0.75369*0.75399*0.75369
01/13/2010 01:00:00*0.75369*0.75399*0.75409*0.75369
01/13/2010 01:05:00*0.75399*0.75409*0.75409*0.75379
01/13/2010 01:10:00*0.75409*0.75389*0.75409*0.75379
01/13/2010 01:15:00*0.75389*0.75389*0.75399*0.75379
01/13/2010 01:20:00*0.75389*0.75429*0.75429*0.75389
01/13/2010 01:25:00*0.75429*0.75409*0.75449*0.75369
01/13/2010 01:30:00*0.75409*0.75419*0.75429*0.75409
01/13/2010 01:35:00*0.75419*0.75429*0.75429*0.75419
01/13/2010 01:40:00*0.75429*0.75429*0.75439*0.75399
01/13/2010 01:45:00*0.75429*0.75439*0.75449*0.75409
01/13/2010 01:50:00*0.75439*0.75459*0.75459*0.75429
01/13/2010 01:55:00*0.75459*0.75429*0.75459*0.75419
01/13/2010 02:00:00*0.75429*0.75409*0.75449*0.75409
01/13/2010 02:05:00*0.75409*0.75369*0.75409*0.75359
01/13/2010 02:10:00*0.75369*0.75409*0.75409*0.75369
01/13/2010 02:15:00*0.75409*0.75449*0.75449*0.75409
01/13/2010 02:20:00*0.75449*0.75429*0.75449*0.75429
01/13/2010 02:25:00*0.75429*0.75479*0.75479*0.75429
01/13/2010 02:30:00*0.75479*0.75459*0.75479*0.75459
01/13/2010 02:35:00*0.75459*0.75469*0.75479*0.75449
01/13/2010 02:40:00*0.75469*0.75469*0.75489*0.75469
01/13/2010 02:45:00*0.75469*0.75469*0.75469*0.75469
01/13/2010 02:50:00*0.75469*0.75486*0.75489*0.75459
01/13/2010 02:55:00*0.75486*0.75483*0.75489*0.75469
01/13/2010 03:00:00*0.75483*0.75479*0.75499*0.75449
01/13/2010 03:05:00*0.75479*0.75484*0.75509*0.75479
01/13/2010 03:10:00*0.75484*0.75479*0.7551*0.75479
01/13/2010 03:15:00*0.75479*0.75469*0.75479*0.75459
01/13/2010 03:20:00*0.75469*0.75469*0.75469*0.75459
01/13/2010 03:25:00*0.75469*0.75469*0.75489*0.75459
01/13/2010 03:30:00*0.75469*0.75489*0.75489*0.75439
01/13/2010 03:35:00*0.75489*0.7552*0.75531*0.75489
01/13/2010 03:40:00*0.7552*0.75539*0.75539*0.75515
01/13/2010 03:45:00*0.75539*0.7557*0.75583*0.75539
01/13/2010 03:50:00*0.7557*0.75599*0.75659*0.7557
01/13/2010 03:55:00*0.75599*0.75596*0.75644*0.75589
01/13/2010 04:00:00*0.75596*0.75579*0.75596*0.75569
01/13/2010 04:05:00*0.75579*0.75549*0.75579*0.75539
01/13/2010 04:10:00*0.75549*0.75579*0.75589*0.75539
01/13/2010 04:15:00*0.75579*0.75559*0.75579*0.75549
01/13/2010 04:20:00*0.75559*0.75539*0.75559*0.75509
01/13/2010 04:25:00*0.75539*0.75579*0.75579*0.75539
01/13/2010 04:30:00*0.75579*0.75559*0.75599*0.75559
01/13/2010 04:35:00*0.75559*0.75649*0.75649*0.75559
01/13/2010 04:40:00*0.75649*0.75629*0.75649*0.75579
01/13/2010 04:45:00*0.75629*0.75603*0.75639*0.75596
01/13/2010 04:50:00*0.75603*0.75589*0.75603*0.75561
01/13/2010 04:55:00*0.75589*0.75587*0.75599*0.75587
01/13/2010 05:00:00*0.75587*0.75569*0.75589*0.75569
01/13/2010 05:05:00*0.75569*0.75553*0.75606*0.75552
01/13/2010 05:10:00*0.75553*0.75518*0.75553*0.75509
01/13/2010 05:15:00*0.75518*0.75479*0.75533*0.75469
01/13/2010 05:20:00*0.75479*0.75451*0.75479*0.7544
01/13/2010 05:25:00*0.75451*0.75479*0.75479*0.75438
01/13/2010 05:30:00*0.75479*0.75459*0.75479*0.75449
01/13/2010 05:35:00*0.75459*0.75459*0.75469*0.75419
01/13/2010 05:40:00*0.75459*0.75429*0.75459*0.75409
01/13/2010 05:45:00*0.75429*0.75409*0.75439*0.75399
01/13/2010 05:50:00*0.75409*0.75399*0.75409*0.75389
01/13/2010 05:55:00*0.75399*0.75209*0.75399*0.75199
01/13/2010 06:00:00*0.75209*0.75227*0.75239*0.75209
01/13/2010 06:05:00*0.75227*0.75275*0.75275*0.75219
01/13/2010 06:10:00*0.75275*0.75269*0.75281*0.75259
01/13/2010 06:15:00*0.75269*0.75201*0.75269*0.75201
01/13/2010 06:20:00*0.75201*0.75265*0.7527*0.75191
01/13/2010 06:25:00*0.75265*0.75314*0.75316*0.75259
01/13/2010 06:30:00*0.75314*0.75319*0.75326*0.75281
01/13/2010 06:35:00*0.75319*0.75249*0.75319*0.75229
01/13/2010 06:40:00*0.75249*0.75269*0.75289*0.75249
01/13/2010 06:45:00*0.75269*0.75249*0.75269*0.75235
01/13/2010 06:50:00*0.75249*0.75249*0.75269*0.75239
01/13/2010 06:55:00*0.75249*0.75229*0.75249*0.75219
01/13/2010 07:00:00*0.75229*0.75199*0.75229*0.75199
01/13/2010 07:05:00*0.75199*0.75172*0.75199*0.75119
01/13/2010 07:10:00*0.75172*0.75149*0.75181*0.75133
01/13/2010 07:15:00*0.75149*0.75199*0.75222*0.75149
01/13/2010 07:20:00*0.75199*0.75159*0.75199*0.75159
01/13/2010 07:25:00*0.75159*0.75159*0.75169*0.75159
01/13/2010 07:30:00*0.75159*0.75139*0.75179*0.75129
01/13/2010 07:35:00*0.75139*0.7518*0.7518*0.75139
01/13/2010 07:40:00*0.7518*0.75205*0.75205*0.75179
01/13/2010 07:45:00*0.75205*0.75199*0.75211*0.75199
01/13/2010 07:50:00*0.75199*0.75209*0.75209*0.7517
01/13/2010 07:55:00*0.75209*0.75209*0.7521*0.75189
01/13/2010 08:00:00*0.75209*0.75229*0.75229*0.75189
01/13/2010 08:05:00*0.75229*0.75239*0.75241*0.75229
01/13/2010 08:10:00*0.75239*0.75214*0.75249*0.75209
01/13/2010 08:15:00*0.75214*0.75219*0.75249*0.75209
01/13/2010 08:20:00*0.75219*0.75269*0.7527*0.75219
01/13/2010 08:25:00*0.75269*0.7525*0.75269*0.75249
01/13/2010 08:30:00*0.7525*0.75239*0.75253*0.75229
01/13/2010 08:35:00*0.75239*0.75221*0.75239*0.75209
01/13/2010 08:40:00*0.75221*0.75219*0.75229*0.75219
01/13/2010 08:45:00*0.75219*0.75219*0.75239*0.75214
01/13/2010 08:50:00*0.75219*0.75239*0.75249*0.75219
01/13/2010 08:55:00*0.75239*0.75289*0.75299*0.75229
01/13/2010 09:00:00*0.75289*0.75279*0.75289*0.75266
01/13/2010 09:05:00*0.75279*0.75279*0.75292*0.75259
01/13/2010 09:10:00*0.75279*0.75289*0.75299*0.75269
01/13/2010 09:15:00*0.75289*0.75259*0.75289*0.75249
01/13/2010 09:20:00*0.75259*0.75249*0.75289*0.75249
01/13/2010 09:25:00*0.75249*0.75244*0.75269*0.75226
01/13/2010 09:30:00*0.75244*0.75233*0.75279*0.75229
01/13/2010 09:35:00*0.75233*0.75222*0.75259*0.75209
01/13/2010 09:40:00*0.75222*0.75149*0.75222*0.75142
01/13/2010 09:45:00*0.75149*0.75139*0.75149*0.75119
01/13/2010 09:50:00*0.75139*0.75171*0.75189*0.75139
01/13/2010 09:55:00*0.75171*0.75189*0.75189*0.75159
01/13/2010 10:00:00*0.75189*0.75139*0.75189*0.75139
01/13/2010 10:05:00*0.75139*0.75099*0.75149*0.75089
01/13/2010 10:10:00*0.75099*0.75089*0.75109*0.75079
01/13/2010 10:15:00*0.75089*0.75088*0.75119*0.75079
01/13/2010 10:20:00*0.75088*0.75089*0.75109*0.75029
01/13/2010 10:25:00*0.75089*0.75079*0.75089*0.75069
01/13/2010 10:30:00*0.75079*0.75122*0.75122*0.75069
01/13/2010 10:35:00*0.75122*0.75146*0.75158*0.75085
01/13/2010 10:40:00*0.75146*0.75216*0.75216*0.7514
01/13/2010 10:45:00*0.75216*0.75205*0.7524*0.75205
01/13/2010 10:50:00*0.75205*0.75271*0.75279*0.75201
01/13/2010 10:55:00*0.75271*0.75301*0.75313*0.75263
01/13/2010 11:00:00*0.75301*0.75289*0.75317*0.75279
01/13/2010 11:05:00*0.75289*0.75311*0.75311*0.75285
01/13/2010 11:10:00*0.75311*0.75316*0.7533*0.75303
01/13/2010 11:15:00*0.75316*0.75287*0.75316*0.75278
01/13/2010 11:20:00*0.75287*0.75319*0.75319*0.75287
01/13/2010 11:25:00*0.75319*0.754*0.75409*0.75319
01/13/2010 11:30:00*0.754*0.75373*0.75409*0.75373
01/13/2010 11:35:00*0.75373*0.75375*0.75375*0.7534
01/13/2010 11:40:00*0.75375*0.75372*0.75389*0.75337
01/13/2010 11:45:00*0.75372*0.75399*0.75399*0.75355
01/13/2010 11:50:00*0.75399*0.75379*0.75399*0.75349
01/13/2010 11:55:00*0.75379*0.75319*0.75379*0.75309
01/13/2010 12:00:00*0.75319*0.75309*0.75319*0.75299
01/13/2010 12:05:00*0.75309*0.75299*0.75335*0.75299
01/13/2010 12:10:00*0.75299*0.75319*0.75349*0.75299
01/13/2010 12:15:00*0.75319*0.75369*0.75369*0.75299
01/13/2010 12:20:00*0.75369*0.7536*0.75399*0.75359
01/13/2010 12:25:00*0.7536*0.75313*0.75369*0.75313
01/13/2010 12:30:00*0.75313*0.7538*0.75381*0.75313
01/13/2010 12:35:00*0.7538*0.75349*0.7538*0.75334
01/13/2010 12:40:00*0.75349*0.75359*0.75369*0.75329
01/13/2010 12:45:00*0.75359*0.75329*0.75359*0.75319
01/13/2010 12:50:00*0.75329*0.75319*0.75333*0.75319
01/13/2010 12:55:00*0.75319*0.75392*0.75392*0.75309
01/13/2010 13:00:00*0.75392*0.75296*0.75399*0.75286
01/13/2010 13:05:00*0.75296*0.75282*0.75299*0.75167
01/13/2010 13:10:00*0.75282*0.75309*0.75319*0.75282
01/13/2010 13:15:00*0.75309*0.75319*0.75329*0.75309
01/13/2010 13:20:00*0.75319*0.75323*0.7533*0.75317
01/13/2010 13:25:00*0.75323*0.75301*0.75332*0.75283
01/13/2010 13:30:00*0.75301*0.75319*0.7532*0.75299
01/13/2010 13:35:00*0.75319*0.7531*0.75334*0.75308
01/13/2010 13:40:00*0.7531*0.75304*0.75339*0.75301
01/13/2010 13:45:00*0.75304*0.75312*0.75312*0.75269
01/13/2010 13:50:00*0.75312*0.75299*0.75322*0.7528
01/13/2010 13:55:00*0.75299*0.75279*0.75309*0.75279
01/13/2010 14:00:00*0.75279*0.75229*0.75284*0.75219
01/13/2010 14:05:00*0.75229*0.75349*0.75351*0.75219
01/13/2010 14:10:00*0.75349*0.75304*0.75359*0.75299
01/13/2010 14:15:00*0.75304*0.75315*0.75316*0.75292
01/13/2010 14:20:00*0.75315*0.75299*0.75315*0.75269
01/13/2010 14:25:00*0.75299*0.75303*0.75303*0.75279
01/13/2010 14:30:00*0.75303*0.75251*0.75305*0.75251
01/13/2010 14:35:00*0.75251*0.75269*0.7528*0.75251
01/13/2010 14:40:00*0.75269*0.75282*0.75299*0.75259
01/13/2010 14:45:00*0.75282*0.75259*0.75311*0.75259
01/13/2010 14:50:00*0.75259*0.75294*0.75301*0.75259
01/13/2010 14:55:00*0.75294*0.75305*0.75312*0.75279
01/13/2010 15:00:00*0.75305*0.75296*0.75327*0.7529
01/13/2010 15:05:00*0.75296*0.75285*0.75306*0.7528
01/13/2010 15:10:00*0.75285*0.75276*0.75285*0.7527
01/13/2010 15:15:00*0.75276*0.75279*0.75301*0.75271
01/13/2010 15:20:00*0.75279*0.75259*0.75289*0.75258
01/13/2010 15:25:00*0.75259*0.75271*0.7528*0.7525
01/13/2010 15:30:00*0.75271*0.75269*0.75291*0.75249
01/13/2010 15:35:00*0.75269*0.7528*0.7528*0.75259
01/13/2010 15:40:00*0.7528*0.75302*0.75302*0.7528
01/13/2010 15:45:00*0.75302*0.75309*0.75309*0.75279
01/13/2010 15:50:00*0.75309*0.75319*0.75319*0.75309
01/13/2010 15:55:00*0.75319*0.75319*0.75329*0.75319
01/13/2010 16:00:00*0.75319*0.75309*0.75319*0.75289
01/13/2010 16:05:00*0.75309*0.753*0.75319*0.753
01/13/2010 16:10:00*0.753*0.75289*0.753*0.75279
01/13/2010 16:15:00*0.75289*0.75318*0.75319*0.75289
01/13/2010 16:20:00*0.75318*0.75304*0.75319*0.75299
01/13/2010 16:25:00*0.75304*0.75317*0.75323*0.75304
01/13/2010 16:30:00*0.75317*0.75309*0.75317*0.75306
01/13/2010 16:35:00*0.75309*0.75309*0.75319*0.75299
01/13/2010 16:40:00*0.75309*0.75324*0.75328*0.7529
01/13/2010 16:45:00*0.75324*0.75317*0.75324*0.75261
01/13/2010 16:50:00*0.75317*0.75279*0.75317*0.75249
01/13/2010 16:55:00*0.75279*0.75319*0.75339*0.75279
01/13/2010 17:00:00*0.75319*0.75319*0.75319*0.75319
