01/11/2010 17:05:00*0.75409*0.75409*0.75409*0.75409
01/11/2010 17:10:00*0.75409*0.75269*0.75409*0.75193
01/11/2010 17:15:00*0.75269*0.75268*0.75292*0.75229
01/11/2010 17:20:00*0.75268*0.75315*0.75399*0.75268
01/11/2010 17:25:00*0.75315*0.75318*0.75318*0.75299
01/11/2010 17:30:00*0.75318*0.75329*0.75329*0.75299
01/11/2010 17:35:00*0.75329*0.75299*0.75329*0.75289
01/11/2010 17:40:00*0.75299*0.75289*0.75299*0.75269
01/11/2010 17:45:00*0.75289*0.75309*0.75309*0.75289
01/11/2010 17:50:00*0.75309*0.7529*0.75309*0.75289
01/11/2010 17:55:00*0.7529*0.75299*0.75299*0.75279
01/11/2010 18:00:00*0.75299*0.75279*0.75299*0.75279
01/11/2010 18:05:00*0.75279*0.75259*0.75279*0.75249
01/11/2010 18:10:00*0.75259*0.75279*0.75289*0.75249
01/11/2010 18:15:00*0.75279*0.75279*0.75279*0.75279
01/11/2010 18:20:00*0.75279*0.75279*0.75279*0.75279
01/11/2010 18:25:00*0.75279*0.75299*0.75299*0.75279
01/11/2010 18:30:00*0.75299*0.75299*0.75299*0.75299
01/11/2010 18:35:00*0.75299*0.75309*0.75309*0.75299
01/11/2010 18:40:00*0.75309*0.75329*0.75329*0.75309
01/11/2010 18:45:00*0.75329*0.75329*0.75329*0.75329
01/11/2010 18:50:00*0.75329*0.75329*0.75359*0.75289
01/11/2010 18:55:00*0.75329*0.75329*0.75339*0.75329
01/11/2010 19:00:00*0.75329*0.75344*0.75379*0.75329
01/11/2010 19:05:00*0.75344*0.75329*0.75347*0.75289
01/11/2010 19:10:00*0.75329*0.75329*0.75339*0.75299
01/11/2010 19:15:00*0.75329*0.75309*0.75329*0.75269
01/11/2010 19:20:00*0.75309*0.75309*0.75319*0.75299
01/11/2010 19:25:00*0.75309*0.75299*0.75319*0.75299
01/11/2010 19:30:00*0.75299*0.75299*0.75319*0.75289
01/11/2010 19:35:00*0.75299*0.75189*0.75299*0.75189
01/11/2010 19:40:00*0.75189*0.75219*0.75249*0.75189
01/11/2010 19:45:00*0.75219*0.75219*0.75219*0.75209
01/11/2010 19:50:00*0.75219*0.75209*0.75239*0.75189
01/11/2010 19:55:00*0.75209*0.75249*0.75249*0.75209
01/11/2010 20:00:00*0.75249*0.75239*0.75249*0.75229
01/11/2010 20:05:00*0.75239*0.75249*0.75259*0.75239
01/11/2010 20:10:00*0.75249*0.75239*0.75269*0.75239
01/11/2010 20:15:00*0.75239*0.75199*0.75249*0.75199
01/11/2010 20:20:00*0.75199*0.75189*0.75199*0.75179
01/11/2010 20:25:00*0.75189*0.75229*0.75229*0.75159
01/11/2010 20:30:00*0.75229*0.75239*0.75249*0.75209
01/11/2010 20:35:00*0.75239*0.75239*0.75239*0.75229
01/11/2010 20:40:00*0.75239*0.75239*0.7526*0.75239
01/11/2010 20:45:00*0.75239*0.75219*0.75249*0.75219
01/11/2010 20:50:00*0.75219*0.75199*0.75239*0.75189
01/11/2010 20:55:00*0.75199*0.75269*0.75269*0.75199
01/11/2010 21:00:00*0.75269*0.75239*0.75269*0.75219
01/11/2010 21:05:00*0.75239*0.75229*0.75239*0.75229
01/11/2010 21:10:00*0.75229*0.75189*0.75259*0.75169
01/11/2010 21:15:00*0.75189*0.75349*0.75399*0.75189
01/11/2010 21:20:00*0.75349*0.75333*0.75349*0.75251
01/11/2010 21:25:00*0.75333*0.75369*0.75369*0.75333
01/11/2010 21:30:00*0.75369*0.75369*0.75369*0.75339
01/11/2010 21:35:00*0.75369*0.75359*0.75369*0.75349
01/11/2010 21:40:00*0.75359*0.75339*0.75379*0.75339
01/11/2010 21:45:00*0.75339*0.75319*0.75349*0.75289
01/11/2010 21:50:00*0.75319*0.75289*0.75319*0.75269
01/11/2010 21:55:00*0.75289*0.75309*0.75329*0.75269
01/11/2010 22:00:00*0.75309*0.75289*0.75329*0.75279
01/11/2010 22:05:00*0.75289*0.75279*0.75289*0.75249
01/11/2010 22:10:00*0.75279*0.75249*0.75279*0.75239
01/11/2010 22:15:00*0.75249*0.75259*0.75269*0.75231
01/11/2010 22:20:00*0.75259*0.75259*0.75259*0.75229
01/11/2010 22:25:00*0.75259*0.75259*0.75269*0.75259
01/11/2010 22:30:00*0.75259*0.75309*0.75319*0.75259
01/11/2010 22:35:00*0.75309*0.75289*0.75309*0.75269
01/11/2010 22:40:00*0.75289*0.75299*0.75299*0.75259
01/11/2010 22:45:00*0.75299*0.75309*0.75319*0.75299
01/11/2010 22:50:00*0.75309*0.75299*0.75329*0.75289
01/11/2010 22:55:00*0.75299*0.75299*0.75299*0.75279
01/11/2010 23:00:00*0.75299*0.75319*0.75329*0.75299
01/11/2010 23:05:00*0.75319*0.75289*0.75319*0.75279
01/11/2010 23:10:00*0.75289*0.75299*0.75299*0.75289
01/11/2010 23:15:00*0.75299*0.75289*0.75299*0.75289
01/11/2010 23:20:00*0.75289*0.75289*0.75289*0.75279
01/11/2010 23:25:00*0.75289*0.75299*0.75309*0.75289
01/11/2010 23:30:00*0.75299*0.75349*0.75349*0.75299
01/11/2010 23:35:00*0.75349*0.75329*0.75349*0.75329
01/11/2010 23:40:00*0.75329*0.75359*0.75359*0.75329
01/11/2010 23:45:00*0.75359*0.75369*0.75369*0.75359
01/11/2010 23:50:00*0.75369*0.75359*0.75369*0.75359
01/11/2010 23:55:00*0.75359*0.75359*0.75379*0.75359
01/12/2010 00:00:00*0.75359*0.75359*0.75359*0.75349
01/12/2010 00:05:00*0.75359*0.75349*0.75359*0.75339
01/12/2010 00:10:00*0.75349*0.75359*0.75359*0.75349
01/12/2010 00:15:00*0.75359*0.75389*0.75389*0.75349
01/12/2010 00:20:00*0.75389*0.75379*0.75399*0.75349
01/12/2010 00:25:00*0.75379*0.75369*0.75399*0.75369
01/12/2010 00:30:00*0.75369*0.75389*0.75389*0.75369
01/12/2010 00:35:00*0.75389*0.75379*0.75389*0.75359
01/12/2010 00:40:00*0.75379*0.75369*0.75379*0.75359
01/12/2010 00:45:00*0.75369*0.75409*0.75409*0.75369
01/12/2010 00:50:00*0.75409*0.75389*0.75409*0.75389
01/12/2010 00:55:00*0.75389*0.75379*0.75429*0.75361
01/12/2010 01:00:00*0.75379*0.75439*0.75439*0.75369
01/12/2010 01:05:00*0.75439*0.75389*0.75439*0.75389
01/12/2010 01:10:00*0.75389*0.75409*0.75409*0.75389
01/12/2010 01:15:00*0.75409*0.75389*0.75409*0.75379
01/12/2010 01:20:00*0.75389*0.75389*0.75399*0.75379
01/12/2010 01:25:00*0.75389*0.75389*0.75419*0.75379
01/12/2010 01:30:00*0.75389*0.75409*0.75409*0.75389
01/12/2010 01:35:00*0.75409*0.75509*0.75509*0.75399
01/12/2010 01:40:00*0.75509*0.75489*0.75559*0.75489
01/12/2010 01:45:00*0.75489*0.75479*0.75489*0.75479
01/12/2010 01:50:00*0.75479*0.75499*0.75499*0.75479
01/12/2010 01:55:00*0.75499*0.75509*0.75509*0.75479
01/12/2010 02:00:00*0.75509*0.75489*0.75509*0.75489
01/12/2010 02:05:00*0.75489*0.75469*0.75489*0.75469
01/12/2010 02:10:00*0.75469*0.75469*0.75479*0.75449
01/12/2010 02:15:00*0.75469*0.75459*0.75479*0.75439
01/12/2010 02:20:00*0.75459*0.75469*0.75487*0.75449
01/12/2010 02:25:00*0.75469*0.75519*0.75519*0.75469
01/12/2010 02:30:00*0.75519*0.75489*0.75529*0.75469
01/12/2010 02:35:00*0.75489*0.75489*0.75499*0.75459
01/12/2010 02:40:00*0.75489*0.75469*0.75489*0.75469
01/12/2010 02:45:00*0.75469*0.75429*0.75469*0.75429
01/12/2010 02:50:00*0.75429*0.75489*0.75491*0.75429
01/12/2010 02:55:00*0.75489*0.75472*0.75489*0.75462
01/12/2010 03:00:00*0.75472*0.75459*0.75491*0.75459
01/12/2010 03:05:00*0.75459*0.75534*0.75549*0.75459
01/12/2010 03:10:00*0.75534*0.75472*0.7554*0.75469
01/12/2010 03:15:00*0.75472*0.75474*0.75488*0.75469
01/12/2010 03:20:00*0.75474*0.75469*0.75502*0.75469
01/12/2010 03:25:00*0.75469*0.75459*0.75479*0.75443
01/12/2010 03:30:00*0.75459*0.75489*0.75489*0.75449
01/12/2010 03:35:00*0.75489*0.75434*0.75489*0.75429
01/12/2010 03:40:00*0.75434*0.75408*0.75437*0.75408
01/12/2010 03:45:00*0.75408*0.75399*0.75409*0.75379
01/12/2010 03:50:00*0.75399*0.75409*0.75419*0.75389
01/12/2010 03:55:00*0.75409*0.75399*0.75419*0.75389
01/12/2010 04:00:00*0.75399*0.75369*0.75399*0.75369
01/12/2010 04:05:00*0.75369*0.75387*0.75399*0.75369
01/12/2010 04:10:00*0.75387*0.75439*0.75439*0.75387
01/12/2010 04:15:00*0.75439*0.75445*0.75449*0.75419
01/12/2010 04:20:00*0.75445*0.75429*0.75445*0.75419
01/12/2010 04:25:00*0.75429*0.75439*0.75449*0.75409
01/12/2010 04:30:00*0.75439*0.75359*0.75439*0.75359
01/12/2010 04:35:00*0.75359*0.75401*0.75401*0.75349
01/12/2010 04:40:00*0.75401*0.75402*0.75419*0.75394
01/12/2010 04:45:00*0.75402*0.75469*0.75479*0.75402
01/12/2010 04:50:00*0.75469*0.75454*0.75477*0.75449
01/12/2010 04:55:00*0.75454*0.75594*0.75594*0.75454
01/12/2010 05:00:00*0.75594*0.75579*0.75611*0.75579
01/12/2010 05:05:00*0.75579*0.75519*0.75579*0.75519
01/12/2010 05:10:00*0.75519*0.75459*0.75529*0.75459
01/12/2010 05:15:00*0.75459*0.75459*0.75459*0.75449
01/12/2010 05:20:00*0.75459*0.75459*0.75489*0.75449
01/12/2010 05:25:00*0.75459*0.75449*0.75459*0.75449
01/12/2010 05:30:00*0.75449*0.75489*0.75489*0.75449
01/12/2010 05:35:00*0.75489*0.75492*0.75509*0.75489
01/12/2010 05:40:00*0.75492*0.75518*0.75518*0.75492
01/12/2010 05:45:00*0.75518*0.75509*0.75531*0.75509
01/12/2010 05:50:00*0.75509*0.75479*0.75509*0.75479
01/12/2010 05:55:00*0.75479*0.75499*0.75499*0.75479
01/12/2010 06:00:00*0.75499*0.75479*0.75499*0.75479
01/12/2010 06:05:00*0.75479*0.75301*0.7548*0.75301
01/12/2010 06:10:00*0.75301*0.75279*0.75301*0.75209
01/12/2010 06:15:00*0.75279*0.75279*0.75299*0.75239
01/12/2010 06:20:00*0.75279*0.75316*0.75369*0.75278
01/12/2010 06:25:00*0.75316*0.75174*0.75322*0.75159
01/12/2010 06:30:00*0.75174*0.75095*0.75189*0.75095
01/12/2010 06:35:00*0.75095*0.75227*0.75254*0.75095
01/12/2010 06:40:00*0.75227*0.75209*0.75232*0.75184
01/12/2010 06:45:00*0.75209*0.75173*0.75209*0.75173
01/12/2010 06:50:00*0.75173*0.75185*0.75192*0.75159
01/12/2010 06:55:00*0.75185*0.75252*0.75259*0.75185
01/12/2010 07:00:00*0.75252*0.75289*0.75289*0.75252
01/12/2010 07:05:00*0.75289*0.75219*0.75289*0.75209
01/12/2010 07:10:00*0.75219*0.75232*0.75232*0.7517
01/12/2010 07:15:00*0.75232*0.75189*0.75232*0.75189
01/12/2010 07:20:00*0.75189*0.75264*0.75276*0.75179
01/12/2010 07:25:00*0.75264*0.75238*0.75291*0.75229
01/12/2010 07:30:00*0.75238*0.75247*0.75279*0.75237
01/12/2010 07:35:00*0.75247*0.75269*0.75309*0.75234
01/12/2010 07:40:00*0.75269*0.7526*0.75279*0.75254
01/12/2010 07:45:00*0.7526*0.75289*0.75302*0.7526
01/12/2010 07:50:00*0.75289*0.75309*0.75309*0.75269
01/12/2010 07:55:00*0.75309*0.75249*0.75321*0.75249
01/12/2010 08:00:00*0.75249*0.75255*0.75273*0.75241
01/12/2010 08:05:00*0.75255*0.75301*0.75342*0.75255
01/12/2010 08:10:00*0.75301*0.75269*0.75301*0.75259
01/12/2010 08:15:00*0.75269*0.75261*0.75295*0.75259
01/12/2010 08:20:00*0.75261*0.75239*0.75274*0.75229
01/12/2010 08:25:00*0.75239*0.75224*0.75259*0.75209
01/12/2010 08:30:00*0.75224*0.75224*0.75249*0.752
01/12/2010 08:35:00*0.75224*0.75219*0.75224*0.75169
01/12/2010 08:40:00*0.75219*0.75229*0.75259*0.75179
01/12/2010 08:45:00*0.75229*0.75219*0.75249*0.75217
01/12/2010 08:50:00*0.75219*0.75229*0.75229*0.75199
01/12/2010 08:55:00*0.75229*0.75219*0.75235*0.75189
01/12/2010 09:00:00*0.75219*0.75209*0.75229*0.75209
01/12/2010 09:05:00*0.75209*0.75219*0.75222*0.75179
01/12/2010 09:10:00*0.75219*0.75179*0.75219*0.75169
01/12/2010 09:15:00*0.75179*0.75214*0.75214*0.75179
01/12/2010 09:20:00*0.75214*0.75169*0.75214*0.75169
01/12/2010 09:25:00*0.75169*0.75159*0.75169*0.75119
01/12/2010 09:30:00*0.75159*0.75159*0.75169*0.75139
01/12/2010 09:35:00*0.75159*0.75159*0.75179*0.75159
01/12/2010 09:40:00*0.75159*0.75161*0.75189*0.75149
01/12/2010 09:45:00*0.75161*0.75139*0.75161*0.75109
01/12/2010 09:50:00*0.75139*0.75149*0.75149*0.75101
01/12/2010 09:55:00*0.75149*0.75239*0.75239*0.75149
01/12/2010 10:00:00*0.75239*0.75199*0.75239*0.75199
01/12/2010 10:05:00*0.75199*0.75266*0.75266*0.75199
01/12/2010 10:10:00*0.75266*0.75267*0.75275*0.75238
01/12/2010 10:15:00*0.75267*0.75209*0.75267*0.75209
01/12/2010 10:20:00*0.75209*0.75222*0.75239*0.75199
01/12/2010 10:25:00*0.75222*0.75224*0.75229*0.75191
01/12/2010 10:30:00*0.75224*0.75263*0.75263*0.75224
01/12/2010 10:35:00*0.75263*0.75233*0.75263*0.75211
01/12/2010 10:40:00*0.75233*0.75229*0.75242*0.75209
01/12/2010 10:45:00*0.75229*0.75261*0.7527*0.75229
01/12/2010 10:50:00*0.75261*0.75291*0.75329*0.75239
01/12/2010 10:55:00*0.75291*0.75289*0.7531*0.75272
01/12/2010 11:00:00*0.75289*0.75271*0.75309*0.75259
01/12/2010 11:05:00*0.75271*0.75249*0.75271*0.75219
01/12/2010 11:10:00*0.75249*0.75239*0.75249*0.75229
01/12/2010 11:15:00*0.75239*0.752*0.75249*0.752
01/12/2010 11:20:00*0.752*0.75209*0.7526*0.75199
01/12/2010 11:25:00*0.75209*0.7526*0.75266*0.75209
01/12/2010 11:30:00*0.7526*0.75279*0.75279*0.75241
01/12/2010 11:35:00*0.75279*0.7529*0.7529*0.75277
01/12/2010 11:40:00*0.7529*0.75319*0.75329*0.75279
01/12/2010 11:45:00*0.75319*0.75289*0.75319*0.75272
01/12/2010 11:50:00*0.75289*0.75269*0.75289*0.75262
01/12/2010 11:55:00*0.75269*0.75249*0.75269*0.75249
01/12/2010 12:00:00*0.75249*0.75249*0.75269*0.75239
01/12/2010 12:05:00*0.75249*0.75237*0.75269*0.75231
01/12/2010 12:10:00*0.75237*0.75269*0.75279*0.75237
01/12/2010 12:15:00*0.75269*0.75269*0.75279*0.75254
01/12/2010 12:20:00*0.75269*0.75289*0.75289*0.75229
01/12/2010 12:25:00*0.75289*0.75249*0.75289*0.75249
01/12/2010 12:30:00*0.75249*0.75205*0.75252*0.75196
01/12/2010 12:35:00*0.75205*0.75192*0.75249*0.75192
01/12/2010 12:40:00*0.75192*0.75203*0.75219*0.75189
01/12/2010 12:45:00*0.75203*0.75194*0.75203*0.75179
01/12/2010 12:50:00*0.75194*0.75181*0.75195*0.75159
01/12/2010 12:55:00*0.75181*0.7517*0.75198*0.75169
01/12/2010 13:00:00*0.7517*0.75139*0.75211*0.75109
01/12/2010 13:05:00*0.75139*0.75149*0.75149*0.75129
01/12/2010 13:10:00*0.75149*0.75059*0.75149*0.7504
01/12/2010 13:15:00*0.75059*0.75089*0.75099*0.75049
01/12/2010 13:20:00*0.75089*0.75059*0.75109*0.75059
01/12/2010 13:25:00*0.75059*0.75019*0.75059*0.74979
01/12/2010 13:30:00*0.75019*0.75029*0.75069*0.75009
01/12/2010 13:35:00*0.75029*0.75059*0.75079*0.75019
01/12/2010 13:40:00*0.75059*0.75079*0.75089*0.75049
01/12/2010 13:45:00*0.75079*0.75071*0.75089*0.75069
01/12/2010 13:50:00*0.75071*0.75085*0.75149*0.75071
01/12/2010 13:55:00*0.75085*0.75109*0.75119*0.7507
01/12/2010 14:00:00*0.75109*0.75119*0.75149*0.75109
01/12/2010 14:05:00*0.75119*0.75109*0.75119*0.75109
01/12/2010 14:10:00*0.75109*0.75151*0.75151*0.75109
01/12/2010 14:15:00*0.75151*0.75169*0.75169*0.75144
01/12/2010 14:20:00*0.75169*0.7516*0.75169*0.75154
01/12/2010 14:25:00*0.7516*0.75163*0.75163*0.75153
01/12/2010 14:30:00*0.75163*0.75162*0.75182*0.75162
01/12/2010 14:35:00*0.75162*0.75184*0.752*0.75162
01/12/2010 14:40:00*0.75184*0.75189*0.75209*0.75184
01/12/2010 14:45:00*0.75189*0.75169*0.75199*0.75169
01/12/2010 14:50:00*0.75169*0.75199*0.75199*0.75169
01/12/2010 14:55:00*0.75199*0.75199*0.75219*0.75199
01/12/2010 15:00:00*0.75199*0.75159*0.75199*0.75159
01/12/2010 15:05:00*0.75159*0.75172*0.75176*0.75139
01/12/2010 15:10:00*0.75172*0.75181*0.75195*0.75161
01/12/2010 15:15:00*0.75181*0.75167*0.75181*0.75154
01/12/2010 15:20:00*0.75167*0.75143*0.75179*0.75138
01/12/2010 15:25:00*0.75143*0.75149*0.7519*0.75136
01/12/2010 15:30:00*0.75149*0.7519*0.7519*0.75149
01/12/2010 15:35:00*0.7519*0.75159*0.7519*0.75159
01/12/2010 15:40:00*0.75159*0.75189*0.75189*0.75159
01/12/2010 15:45:00*0.75189*0.75149*0.75189*0.75139
01/12/2010 15:50:00*0.75149*0.75159*0.75159*0.75149
01/12/2010 15:55:00*0.75159*0.75169*0.75169*0.75159
01/12/2010 16:00:00*0.75169*0.75159*0.75169*0.75149
01/12/2010 16:05:00*0.75159*0.75159*0.75159*0.75119
01/12/2010 16:10:00*0.75159*0.75188*0.75188*0.75159
01/12/2010 16:15:00*0.75188*0.75159*0.75188*0.75154
01/12/2010 16:20:00*0.75159*0.75149*0.75159*0.75139
01/12/2010 16:25:00*0.75149*0.75152*0.75152*0.75149
01/12/2010 16:30:00*0.75152*0.75149*0.75169*0.75149
01/12/2010 16:35:00*0.75149*0.75139*0.75169*0.75079
01/12/2010 16:40:00*0.75139*0.75149*0.75159*0.75139
01/12/2010 16:45:00*0.75149*0.75179*0.75179*0.75149
01/12/2010 16:50:00*0.75179*0.75189*0.75199*0.75179
01/12/2010 16:55:00*0.75189*0.75169*0.75189*0.75159
01/12/2010 17:00:00*0.75169*0.75149*0.75169*0.75149
