01/07/2010 17:05:00*0.75609*0.75629*0.75629*0.75599
01/07/2010 17:10:00*0.75629*0.75689*0.75689*0.75629
01/07/2010 17:15:00*0.75689*0.75729*0.75739*0.7564
01/07/2010 17:20:00*0.75729*0.75729*0.75729*0.75719
01/07/2010 17:25:00*0.75729*0.75699*0.75769*0.75699
01/07/2010 17:30:00*0.75699*0.75699*0.75749*0.75699
01/07/2010 17:35:00*0.75699*0.75634*0.75699*0.75619
01/07/2010 17:40:00*0.75634*0.7566*0.75712*0.75634
01/07/2010 17:45:00*0.7566*0.75659*0.7569*0.75644
01/07/2010 17:50:00*0.75659*0.75654*0.75659*0.75629
01/07/2010 17:55:00*0.75654*0.75659*0.75659*0.75649
01/07/2010 18:00:00*0.75659*0.75662*0.75669*0.75659
01/07/2010 18:05:00*0.75662*0.75679*0.75679*0.75662
01/07/2010 18:10:00*0.75679*0.75669*0.75699*0.75659
01/07/2010 18:15:00*0.75669*0.75659*0.75679*0.75649
01/07/2010 18:20:00*0.75659*0.75619*0.75669*0.75619
01/07/2010 18:25:00*0.75619*0.75689*0.75689*0.75619
01/07/2010 18:30:00*0.75689*0.75659*0.75689*0.75659
01/07/2010 18:35:00*0.75659*0.75659*0.75659*0.75649
01/07/2010 18:40:00*0.75659*0.75649*0.75659*0.75639
01/07/2010 18:45:00*0.75649*0.7565*0.7565*0.75649
01/07/2010 18:50:00*0.7565*0.75659*0.7566*0.75649
01/07/2010 18:55:00*0.75659*0.75659*0.75664*0.75639
01/07/2010 19:00:00*0.75659*0.75664*0.75689*0.75649
01/07/2010 19:05:00*0.75664*0.75679*0.75722*0.75655
01/07/2010 19:10:00*0.75679*0.757*0.75719*0.75659
01/07/2010 19:15:00*0.757*0.75689*0.75714*0.75689
01/07/2010 19:20:00*0.75689*0.75679*0.75719*0.75679
01/07/2010 19:25:00*0.75679*0.75691*0.75719*0.75679
01/07/2010 19:30:00*0.75691*0.75719*0.75719*0.75689
01/07/2010 19:35:00*0.75719*0.75739*0.75739*0.75647
01/07/2010 19:40:00*0.75739*0.75719*0.75739*0.75692
01/07/2010 19:45:00*0.75719*0.75719*0.75739*0.75709
01/07/2010 19:50:00*0.75719*0.7574*0.7574*0.75719
01/07/2010 19:55:00*0.7574*0.75729*0.75755*0.75709
01/07/2010 20:00:00*0.75729*0.75729*0.75749*0.75729
01/07/2010 20:05:00*0.75729*0.75749*0.75754*0.75709
01/07/2010 20:10:00*0.75749*0.75719*0.75749*0.75719
01/07/2010 20:15:00*0.75719*0.75699*0.75719*0.75669
01/07/2010 20:20:00*0.75699*0.75699*0.75711*0.75669
01/07/2010 20:25:00*0.75699*0.75699*0.75699*0.75669
01/07/2010 20:30:00*0.75699*0.75679*0.75699*0.75669
01/07/2010 20:35:00*0.75679*0.75709*0.75709*0.75679
01/07/2010 20:40:00*0.75709*0.75729*0.75739*0.75709
01/07/2010 20:45:00*0.75729*0.75719*0.75729*0.75706
01/07/2010 20:50:00*0.75719*0.75689*0.75719*0.75669
01/07/2010 20:55:00*0.75689*0.75689*0.75699*0.75679
01/07/2010 21:00:00*0.75689*0.75689*0.757*0.75689
01/07/2010 21:05:00*0.75689*0.75689*0.75699*0.75679
01/07/2010 21:10:00*0.75689*0.75669*0.75689*0.75669
01/07/2010 21:15:00*0.75669*0.75679*0.75679*0.75669
01/07/2010 21:20:00*0.75679*0.75699*0.75709*0.75669
01/07/2010 21:25:00*0.75699*0.75679*0.75699*0.75639
01/07/2010 21:30:00*0.75679*0.75669*0.75679*0.75659
01/07/2010 21:35:00*0.75669*0.75609*0.75679*0.75589
01/07/2010 21:40:00*0.75609*0.75659*0.75659*0.75599
01/07/2010 21:45:00*0.75659*0.75629*0.75659*0.75629
01/07/2010 21:50:00*0.75629*0.75603*0.75629*0.75599
01/07/2010 21:55:00*0.75603*0.75603*0.75616*0.75579
01/07/2010 22:00:00*0.75603*0.75589*0.75632*0.75589
01/07/2010 22:05:00*0.75589*0.75579*0.75599*0.75579
01/07/2010 22:10:00*0.75579*0.75599*0.75609*0.75569
01/07/2010 22:15:00*0.75599*0.75599*0.75619*0.75579
01/07/2010 22:20:00*0.75599*0.75609*0.75609*0.75599
01/07/2010 22:25:00*0.75609*0.75599*0.75609*0.75599
01/07/2010 22:30:00*0.75599*0.75619*0.75629*0.75599
01/07/2010 22:35:00*0.75619*0.75629*0.75649*0.7561
01/07/2010 22:40:00*0.75629*0.75629*0.75639*0.75609
01/07/2010 22:45:00*0.75629*0.75669*0.75669*0.75629
01/07/2010 22:50:00*0.75669*0.75609*0.75669*0.75609
01/07/2010 22:55:00*0.75609*0.75599*0.75627*0.75589
01/07/2010 23:00:00*0.75599*0.75569*0.75619*0.75564
01/07/2010 23:05:00*0.75569*0.75579*0.75609*0.75569
01/07/2010 23:10:00*0.75579*0.75589*0.75589*0.75559
01/07/2010 23:15:00*0.75589*0.75589*0.7559*0.75556
01/07/2010 23:20:00*0.75589*0.75559*0.75589*0.75559
01/07/2010 23:25:00*0.75559*0.75559*0.75569*0.75559
01/07/2010 23:30:00*0.75559*0.75569*0.75569*0.75559
01/07/2010 23:35:00*0.75569*0.75569*0.75569*0.75559
01/07/2010 23:40:00*0.75569*0.75559*0.75569*0.75551
01/07/2010 23:45:00*0.75559*0.75589*0.7559*0.75559
01/07/2010 23:50:00*0.75589*0.75559*0.75589*0.75559
01/07/2010 23:55:00*0.75559*0.75579*0.75589*0.75559
01/08/2010 00:00:00*0.75579*0.75579*0.75579*0.75579
01/08/2010 00:05:00*0.75579*0.75579*0.75589*0.75569
01/08/2010 00:10:00*0.75579*0.7561*0.7561*0.75579
01/08/2010 00:15:00*0.7561*0.75569*0.7561*0.75569
01/08/2010 00:20:00*0.75569*0.75579*0.75599*0.75569
01/08/2010 00:25:00*0.75579*0.75584*0.75599*0.75576
01/08/2010 00:30:00*0.75584*0.75609*0.75609*0.75584
01/08/2010 00:35:00*0.75609*0.75554*0.75609*0.75554
01/08/2010 00:40:00*0.75554*0.75589*0.75599*0.75554
01/08/2010 00:45:00*0.75589*0.75629*0.75629*0.75589
01/08/2010 00:50:00*0.75629*0.75549*0.75635*0.75539
01/08/2010 00:55:00*0.75549*0.75569*0.75589*0.75539
01/08/2010 01:00:00*0.75569*0.75509*0.75609*0.75509
01/08/2010 01:05:00*0.75509*0.75499*0.75539*0.75489
01/08/2010 01:10:00*0.75499*0.75439*0.75499*0.75409
01/08/2010 01:15:00*0.75439*0.75489*0.75509*0.75439
01/08/2010 01:20:00*0.75489*0.75499*0.7552*0.75479
01/08/2010 01:25:00*0.75499*0.75509*0.75514*0.75499
01/08/2010 01:30:00*0.75509*0.75539*0.75549*0.75499
01/08/2010 01:35:00*0.75539*0.75559*0.75569*0.75531
01/08/2010 01:40:00*0.75559*0.75539*0.75559*0.75539
01/08/2010 01:45:00*0.75539*0.75539*0.75539*0.75531
01/08/2010 01:50:00*0.75539*0.75529*0.75549*0.75529
01/08/2010 01:55:00*0.75529*0.75529*0.75529*0.75529
01/08/2010 02:00:00*0.75529*0.75489*0.75539*0.75449
01/08/2010 02:05:00*0.75489*0.75499*0.75499*0.75469
01/08/2010 02:10:00*0.75499*0.75509*0.75539*0.75499
01/08/2010 02:15:00*0.75509*0.75509*0.75509*0.75499
01/08/2010 02:20:00*0.75509*0.75517*0.7555*0.75509
01/08/2010 02:25:00*0.75517*0.75537*0.75569*0.755
01/08/2010 02:30:00*0.75537*0.75483*0.75537*0.75482
01/08/2010 02:35:00*0.75483*0.7549*0.75495*0.75469
01/08/2010 02:40:00*0.7549*0.75478*0.7549*0.75467
01/08/2010 02:45:00*0.75478*0.75487*0.75519*0.75478
01/08/2010 02:50:00*0.75487*0.75478*0.75495*0.75448
01/08/2010 02:55:00*0.75478*0.75459*0.75489*0.75459
01/08/2010 03:00:00*0.75459*0.75469*0.75509*0.75449
01/08/2010 03:05:00*0.75469*0.75507*0.75521*0.75469
01/08/2010 03:10:00*0.75507*0.75516*0.75549*0.75479
01/08/2010 03:15:00*0.75516*0.7557*0.75593*0.75516
01/08/2010 03:20:00*0.7557*0.75549*0.75589*0.75539
01/08/2010 03:25:00*0.75549*0.75539*0.75559*0.75529
01/08/2010 03:30:00*0.75539*0.7554*0.75559*0.75532
01/08/2010 03:35:00*0.7554*0.7553*0.75568*0.7553
01/08/2010 03:40:00*0.7553*0.75519*0.75559*0.75519
01/08/2010 03:45:00*0.75519*0.75519*0.75529*0.755
01/08/2010 03:50:00*0.75519*0.75559*0.75569*0.75519
01/08/2010 03:55:00*0.75559*0.75573*0.75589*0.7555
01/08/2010 04:00:00*0.75573*0.75539*0.75573*0.75539
01/08/2010 04:05:00*0.75539*0.75567*0.75569*0.75539
01/08/2010 04:10:00*0.75567*0.75575*0.75575*0.75561
01/08/2010 04:15:00*0.75575*0.75583*0.75586*0.75575
01/08/2010 04:20:00*0.75583*0.75591*0.75602*0.75581
01/08/2010 04:25:00*0.75591*0.75569*0.75591*0.75569
01/08/2010 04:30:00*0.75569*0.75559*0.7559*0.75559
01/08/2010 04:35:00*0.75559*0.75579*0.75599*0.75559
01/08/2010 04:40:00*0.75579*0.75611*0.75624*0.75579
01/08/2010 04:45:00*0.75611*0.75649*0.75649*0.75609
01/08/2010 04:50:00*0.75649*0.75694*0.75699*0.75639
01/08/2010 04:55:00*0.75694*0.75725*0.75739*0.75694
01/08/2010 05:00:00*0.75725*0.75708*0.75725*0.75695
01/08/2010 05:05:00*0.75708*0.75731*0.75731*0.75679
01/08/2010 05:10:00*0.75731*0.75776*0.75779*0.75731
01/08/2010 05:15:00*0.75776*0.75724*0.75776*0.75699
01/08/2010 05:20:00*0.75724*0.75719*0.75731*0.7571
01/08/2010 05:25:00*0.75719*0.75739*0.75744*0.75712
01/08/2010 05:30:00*0.75739*0.75729*0.75759*0.75715
01/08/2010 05:35:00*0.75729*0.75719*0.75733*0.75719
01/08/2010 05:40:00*0.75719*0.75719*0.75725*0.75715
01/08/2010 05:45:00*0.75719*0.75744*0.75749*0.75719
01/08/2010 05:50:00*0.75744*0.75674*0.75748*0.75669
01/08/2010 05:55:00*0.75674*0.75667*0.75681*0.75659
01/08/2010 06:00:00*0.75667*0.75699*0.75738*0.75667
01/08/2010 06:05:00*0.75699*0.75709*0.75735*0.75693
01/08/2010 06:10:00*0.75709*0.75757*0.75757*0.75709
01/08/2010 06:15:00*0.75757*0.75742*0.75757*0.75725
01/08/2010 06:20:00*0.75742*0.75729*0.75757*0.75709
01/08/2010 06:25:00*0.75729*0.75729*0.75749*0.75719
01/08/2010 06:30:00*0.75729*0.75789*0.75799*0.75723
01/08/2010 06:35:00*0.75789*0.75801*0.7581*0.75789
01/08/2010 06:40:00*0.75801*0.75745*0.75808*0.75745
01/08/2010 06:45:00*0.75745*0.75732*0.75749*0.75728
01/08/2010 06:50:00*0.75732*0.75725*0.75732*0.75719
01/08/2010 06:55:00*0.75725*0.75697*0.75725*0.75689
01/08/2010 07:00:00*0.75697*0.75692*0.75699*0.75661
01/08/2010 07:05:00*0.75692*0.75654*0.75692*0.75654
01/08/2010 07:10:00*0.75654*0.75679*0.75689*0.75623
01/08/2010 07:15:00*0.75679*0.75669*0.75679*0.75619
01/08/2010 07:20:00*0.75669*0.7569*0.75693*0.75659
01/08/2010 07:25:00*0.7569*0.75699*0.75701*0.75659
01/08/2010 07:30:00*0.75699*0.7581*0.7581*0.75699
01/08/2010 07:35:00*0.7581*0.75783*0.75822*0.75769
01/08/2010 07:40:00*0.75783*0.7572*0.75783*0.75713
01/08/2010 07:45:00*0.7572*0.75662*0.7572*0.75639
01/08/2010 07:50:00*0.75662*0.75633*0.75671*0.75633
01/08/2010 07:55:00*0.75633*0.75631*0.75639*0.75599
01/08/2010 08:00:00*0.75631*0.7564*0.75649*0.75629
01/08/2010 08:05:00*0.7564*0.75659*0.75665*0.7564
01/08/2010 08:10:00*0.75659*0.75663*0.75679*0.75634
01/08/2010 08:15:00*0.75663*0.75656*0.75663*0.75649
01/08/2010 08:20:00*0.75656*0.75653*0.7567*0.75649
01/08/2010 08:25:00*0.75653*0.756*0.75653*0.756
01/08/2010 08:30:00*0.756*0.75661*0.75671*0.75582
01/08/2010 08:35:00*0.75661*0.75579*0.75661*0.75299
01/08/2010 08:40:00*0.75579*0.75609*0.75619*0.75579
01/08/2010 08:45:00*0.75609*0.75609*0.75629*0.75599
01/08/2010 08:50:00*0.75609*0.75598*0.75609*0.75562
01/08/2010 08:55:00*0.75598*0.75594*0.75607*0.75561
01/08/2010 09:00:00*0.75594*0.75553*0.75594*0.75553
01/08/2010 09:05:00*0.75553*0.75518*0.75583*0.75514
01/08/2010 09:10:00*0.75518*0.75547*0.75569*0.75518
01/08/2010 09:15:00*0.75547*0.75545*0.7555*0.75504
01/08/2010 09:20:00*0.75545*0.75582*0.75582*0.75531
01/08/2010 09:25:00*0.75582*0.75533*0.75582*0.75525
01/08/2010 09:30:00*0.75533*0.75562*0.75562*0.75516
01/08/2010 09:35:00*0.75562*0.75515*0.75562*0.75515
01/08/2010 09:40:00*0.75515*0.75492*0.7553*0.75492
01/08/2010 09:45:00*0.75492*0.75505*0.7552*0.75492
01/08/2010 09:50:00*0.75505*0.75473*0.75505*0.75469
01/08/2010 09:55:00*0.75473*0.75574*0.75582*0.75473
01/08/2010 10:00:00*0.75574*0.75579*0.75596*0.75538
01/08/2010 10:05:00*0.75579*0.75591*0.75609*0.75579
01/08/2010 10:10:00*0.75591*0.75559*0.75591*0.75525
01/08/2010 10:15:00*0.75559*0.75559*0.75644*0.75559
01/08/2010 10:20:00*0.75559*0.75619*0.75619*0.75559
01/08/2010 10:25:00*0.75619*0.75639*0.75647*0.75619
01/08/2010 10:30:00*0.75639*0.75671*0.75671*0.75639
01/08/2010 10:35:00*0.75671*0.7565*0.75705*0.75649
01/08/2010 10:40:00*0.7565*0.75599*0.7565*0.75599
01/08/2010 10:45:00*0.75599*0.75649*0.75649*0.75599
01/08/2010 10:50:00*0.75649*0.7562*0.75659*0.75599
01/08/2010 10:55:00*0.7562*0.75635*0.75635*0.7561
01/08/2010 11:00:00*0.75635*0.75549*0.75659*0.75549
01/08/2010 11:05:00*0.75549*0.75619*0.75619*0.75549
01/08/2010 11:10:00*0.75619*0.75589*0.75629*0.75569
01/08/2010 11:15:00*0.75589*0.75559*0.75651*0.75559
01/08/2010 11:20:00*0.75559*0.75584*0.75619*0.75559
01/08/2010 11:25:00*0.75584*0.75549*0.75609*0.75549
01/08/2010 11:30:00*0.75549*0.75539*0.75556*0.75519
01/08/2010 11:35:00*0.75539*0.75538*0.75569*0.75519
01/08/2010 11:40:00*0.75538*0.75521*0.75539*0.7551
01/08/2010 11:45:00*0.75521*0.75509*0.75521*0.75494
01/08/2010 11:50:00*0.75509*0.75559*0.75559*0.75499
01/08/2010 11:55:00*0.75559*0.7553*0.75579*0.7553
01/08/2010 12:00:00*0.7553*0.75515*0.7553*0.75489
01/08/2010 12:05:00*0.75515*0.75479*0.75518*0.75469
01/08/2010 12:10:00*0.75479*0.75519*0.75519*0.75479
01/08/2010 12:15:00*0.75519*0.75459*0.75529*0.75459
01/08/2010 12:20:00*0.75459*0.75509*0.75514*0.75459
01/08/2010 12:25:00*0.75509*0.75509*0.75539*0.75509
01/08/2010 12:30:00*0.75509*0.75479*0.75509*0.75479
01/08/2010 12:35:00*0.75479*0.75464*0.7548*0.75456
01/08/2010 12:40:00*0.75464*0.75489*0.75499*0.75464
01/08/2010 12:45:00*0.75489*0.75447*0.75489*0.75427
01/08/2010 12:50:00*0.75447*0.75452*0.75469*0.75419
01/08/2010 12:55:00*0.75452*0.75482*0.75483*0.75452
01/08/2010 13:00:00*0.75482*0.7545*0.75483*0.75432
01/08/2010 13:05:00*0.7545*0.75476*0.75494*0.7545
01/08/2010 13:10:00*0.75476*0.75463*0.75476*0.75439
01/08/2010 13:15:00*0.75463*0.75449*0.75494*0.75429
01/08/2010 13:20:00*0.75449*0.75349*0.75449*0.75279
01/08/2010 13:25:00*0.75349*0.75319*0.75357*0.75308
01/08/2010 13:30:00*0.75319*0.75349*0.75349*0.75319
01/08/2010 13:35:00*0.75349*0.75341*0.75369*0.75339
01/08/2010 13:40:00*0.75341*0.75329*0.75341*0.75329
01/08/2010 13:45:00*0.75329*0.75339*0.75339*0.75304
01/08/2010 13:50:00*0.75339*0.75329*0.75339*0.75319
01/08/2010 13:55:00*0.75329*0.75309*0.75332*0.75299
01/08/2010 14:00:00*0.75309*0.75284*0.75309*0.75279
01/08/2010 14:05:00*0.75284*0.75279*0.75284*0.7525
01/08/2010 14:10:00*0.75279*0.75279*0.75289*0.75249
01/08/2010 14:15:00*0.75279*0.75299*0.75309*0.75279
01/08/2010 14:20:00*0.75299*0.75309*0.75319*0.75299
01/08/2010 14:25:00*0.75309*0.75309*0.75309*0.75289
01/08/2010 14:30:00*0.75309*0.753*0.75317*0.75299
01/08/2010 14:35:00*0.753*0.75319*0.75329*0.75279
01/08/2010 14:40:00*0.75319*0.75349*0.75359*0.75319
01/08/2010 14:45:00*0.75349*0.75319*0.75352*0.75319
01/08/2010 14:50:00*0.75319*0.75319*0.75319*0.75309
01/08/2010 14:55:00*0.75319*0.75354*0.75364*0.75309
01/08/2010 15:00:00*0.75354*0.75329*0.75374*0.75329
01/08/2010 15:05:00*0.75329*0.75319*0.75346*0.75319
01/08/2010 15:10:00*0.75319*0.75329*0.75339*0.75319
01/08/2010 15:15:00*0.75329*0.75369*0.75369*0.75329
01/08/2010 15:20:00*0.75369*0.75339*0.75369*0.75339
01/08/2010 15:25:00*0.75339*0.75319*0.75389*0.75319
01/08/2010 15:30:00*0.75319*0.75369*0.75369*0.75319
01/08/2010 15:35:00*0.75369*0.75369*0.75369*0.75369
01/08/2010 15:40:00*0.75369*0.75339*0.75369*0.75339
01/08/2010 15:45:00*0.75339*0.75369*0.75379*0.75329
01/08/2010 15:50:00*0.75369*0.75389*0.75399*0.75369
01/08/2010 15:55:00*0.75389*0.75349*0.75389*0.75349
01/08/2010 16:00:00*0.75349*0.75329*0.75349*0.75329
01/08/2010 16:05:00*0.75329*0.75329*0.75329*0.75329
