01/06/2010 17:05:00*0.75729*0.75729*0.75729*0.75729
01/06/2010 17:10:00*0.75729*0.75713*0.75741*0.75711
01/06/2010 17:15:00*0.75713*0.75713*0.75714*0.75713
01/06/2010 17:20:00*0.75713*0.75738*0.7575*0.75708
01/06/2010 17:25:00*0.75738*0.75727*0.75738*0.75691
01/06/2010 17:30:00*0.75727*0.75734*0.75756*0.75727
01/06/2010 17:35:00*0.75734*0.75733*0.75759*0.757
01/06/2010 17:40:00*0.75733*0.75702*0.75749*0.75702
01/06/2010 17:45:00*0.75702*0.75719*0.75729*0.75702
01/06/2010 17:50:00*0.75719*0.75709*0.75719*0.75639
01/06/2010 17:55:00*0.75709*0.75729*0.75749*0.75709
01/06/2010 18:00:00*0.75729*0.75749*0.75759*0.75729
01/06/2010 18:05:00*0.75749*0.75749*0.75759*0.75729
01/06/2010 18:10:00*0.75749*0.75749*0.75749*0.75739
01/06/2010 18:15:00*0.75749*0.75749*0.75749*0.75749
01/06/2010 18:20:00*0.75749*0.75769*0.75769*0.75749
01/06/2010 18:25:00*0.75769*0.75752*0.75769*0.75729
01/06/2010 18:30:00*0.75752*0.75769*0.75771*0.75739
01/06/2010 18:35:00*0.75769*0.75815*0.75819*0.75759
01/06/2010 18:40:00*0.75815*0.75769*0.75815*0.75739
01/06/2010 18:45:00*0.75769*0.75779*0.75779*0.75759
01/06/2010 18:50:00*0.75779*0.75789*0.75789*0.75769
01/06/2010 18:55:00*0.75789*0.75789*0.75789*0.75779
01/06/2010 19:00:00*0.75789*0.75772*0.75799*0.75772
01/06/2010 19:05:00*0.75772*0.75619*0.75799*0.75619
01/06/2010 19:10:00*0.75619*0.75669*0.75669*0.75599
01/06/2010 19:15:00*0.75669*0.75659*0.75719*0.75649
01/06/2010 19:20:00*0.75659*0.75669*0.75693*0.75649
01/06/2010 19:25:00*0.75669*0.75839*0.75839*0.75669
01/06/2010 19:30:00*0.75839*0.75829*0.7592*0.75821
01/06/2010 19:35:00*0.75829*0.76024*0.76059*0.75829
01/06/2010 19:40:00*0.76024*0.75981*0.76069*0.75981
01/06/2010 19:45:00*0.75981*0.75997*0.76066*0.75981
01/06/2010 19:50:00*0.75997*0.75929*0.76016*0.75903
01/06/2010 19:55:00*0.75929*0.76*0.76016*0.75929
01/06/2010 20:00:00*0.76*0.7595*0.76*0.7594
01/06/2010 20:05:00*0.7595*0.75916*0.7595*0.75879
01/06/2010 20:10:00*0.75916*0.75867*0.75916*0.75865
01/06/2010 20:15:00*0.75867*0.75859*0.75919*0.75851
01/06/2010 20:20:00*0.75859*0.75859*0.75879*0.75849
01/06/2010 20:25:00*0.75859*0.75842*0.75859*0.75829
01/06/2010 20:30:00*0.75842*0.75849*0.75859*0.75819
01/06/2010 20:35:00*0.75849*0.75829*0.75869*0.75829
01/06/2010 20:40:00*0.75829*0.75839*0.75849*0.75829
01/06/2010 20:45:00*0.75839*0.75809*0.75849*0.75809
01/06/2010 20:50:00*0.75809*0.75809*0.75809*0.75809
01/06/2010 20:55:00*0.75809*0.75819*0.75821*0.75809
01/06/2010 21:00:00*0.75819*0.75833*0.75839*0.75809
01/06/2010 21:05:00*0.75833*0.75809*0.75833*0.75799
01/06/2010 21:10:00*0.75809*0.75839*0.75849*0.75789
01/06/2010 21:15:00*0.75839*0.75829*0.75849*0.75809
01/06/2010 21:20:00*0.75829*0.75829*0.7583*0.75809
01/06/2010 21:25:00*0.75829*0.75849*0.75849*0.75819
01/06/2010 21:30:00*0.75849*0.75859*0.75859*0.75829
01/06/2010 21:35:00*0.75859*0.75869*0.75869*0.75839
01/06/2010 21:40:00*0.75869*0.75899*0.75899*0.75849
01/06/2010 21:45:00*0.75899*0.75889*0.75939*0.75869
01/06/2010 21:50:00*0.75889*0.75919*0.75929*0.75879
01/06/2010 21:55:00*0.75919*0.75899*0.75919*0.75889
01/06/2010 22:00:00*0.75899*0.75979*0.75979*0.75899
01/06/2010 22:05:00*0.75979*0.75904*0.75979*0.75899
01/06/2010 22:10:00*0.75904*0.75879*0.75904*0.75879
01/06/2010 22:15:00*0.75879*0.75879*0.759*0.75879
01/06/2010 22:20:00*0.75879*0.75849*0.75879*0.75839
01/06/2010 22:25:00*0.75849*0.75875*0.75885*0.75839
01/06/2010 22:30:00*0.75875*0.75869*0.75875*0.75869
01/06/2010 22:35:00*0.75869*0.75879*0.759*0.75841
01/06/2010 22:40:00*0.75879*0.75849*0.75889*0.75849
01/06/2010 22:45:00*0.75849*0.75849*0.75869*0.75849
01/06/2010 22:50:00*0.75849*0.75849*0.75849*0.75819
01/06/2010 22:55:00*0.75849*0.75839*0.75849*0.75839
01/06/2010 23:00:00*0.75839*0.75799*0.75839*0.75799
01/06/2010 23:05:00*0.75799*0.75799*0.75839*0.75789
01/06/2010 23:10:00*0.75799*0.75819*0.75829*0.75789
01/06/2010 23:15:00*0.75819*0.75829*0.75839*0.75809
01/06/2010 23:20:00*0.75829*0.75819*0.75849*0.75819
01/06/2010 23:25:00*0.75819*0.75839*0.75849*0.75819
01/06/2010 23:30:00*0.75839*0.75839*0.75849*0.75822
01/06/2010 23:35:00*0.75839*0.75869*0.75889*0.75819
01/06/2010 23:40:00*0.75869*0.75909*0.75919*0.75869
01/06/2010 23:45:00*0.75909*0.75929*0.75939*0.75899
01/06/2010 23:50:00*0.75929*0.75949*0.75949*0.75919
01/06/2010 23:55:00*0.75949*0.75939*0.75949*0.75929
01/07/2010 00:00:00*0.75939*0.75939*0.75939*0.75929
01/07/2010 00:05:00*0.75939*0.75939*0.75949*0.75908
01/07/2010 00:10:00*0.75939*0.75899*0.75939*0.75889
01/07/2010 00:15:00*0.75899*0.75919*0.75919*0.75899
01/07/2010 00:20:00*0.75919*0.75899*0.75919*0.75889
01/07/2010 00:25:00*0.75899*0.75869*0.75899*0.75859
01/07/2010 00:30:00*0.75869*0.75859*0.75879*0.75849
01/07/2010 00:35:00*0.75859*0.75799*0.75859*0.75789
01/07/2010 00:40:00*0.75799*0.75819*0.7584*0.75759
01/07/2010 00:45:00*0.75819*0.75793*0.75829*0.75759
01/07/2010 00:50:00*0.75793*0.75809*0.75839*0.75779
01/07/2010 00:55:00*0.75809*0.75769*0.75809*0.75759
01/07/2010 01:00:00*0.75769*0.75769*0.75789*0.75729
01/07/2010 01:05:00*0.75769*0.75789*0.75809*0.75769
01/07/2010 01:10:00*0.75789*0.75729*0.75799*0.75729
01/07/2010 01:15:00*0.75729*0.75799*0.75809*0.75729
01/07/2010 01:20:00*0.75799*0.75809*0.75809*0.75774
01/07/2010 01:25:00*0.75809*0.75769*0.75839*0.75764
01/07/2010 01:30:00*0.75769*0.75779*0.75789*0.75679
01/07/2010 01:35:00*0.75779*0.75789*0.75809*0.75779
01/07/2010 01:40:00*0.75789*0.75789*0.75799*0.75779
01/07/2010 01:45:00*0.75789*0.75809*0.75809*0.75769
01/07/2010 01:50:00*0.75809*0.75774*0.75809*0.75769
01/07/2010 01:55:00*0.75774*0.75829*0.75829*0.75774
01/07/2010 02:00:00*0.75829*0.75862*0.75889*0.75829
01/07/2010 02:05:00*0.75862*0.75829*0.75899*0.75829
01/07/2010 02:10:00*0.75829*0.75809*0.75849*0.75809
01/07/2010 02:15:00*0.75809*0.75859*0.75859*0.75809
01/07/2010 02:20:00*0.75859*0.75799*0.75859*0.75799
01/07/2010 02:25:00*0.75799*0.75849*0.75849*0.75799
01/07/2010 02:30:00*0.75849*0.75859*0.75869*0.75819
01/07/2010 02:35:00*0.75859*0.75851*0.75869*0.75839
01/07/2010 02:40:00*0.75851*0.75829*0.75869*0.75829
01/07/2010 02:45:00*0.75829*0.75829*0.75879*0.75799
01/07/2010 02:50:00*0.75829*0.75829*0.75849*0.75819
01/07/2010 02:55:00*0.75829*0.75821*0.75859*0.75819
01/07/2010 03:00:00*0.75821*0.75868*0.75869*0.75821
01/07/2010 03:05:00*0.75868*0.75809*0.75879*0.75809
01/07/2010 03:10:00*0.75809*0.75819*0.75819*0.75769
01/07/2010 03:15:00*0.75819*0.75799*0.75831*0.75797
01/07/2010 03:20:00*0.75799*0.75883*0.75896*0.75799
01/07/2010 03:25:00*0.75883*0.7593*0.75937*0.75869
01/07/2010 03:30:00*0.7593*0.75995*0.75995*0.75915
01/07/2010 03:35:00*0.75995*0.75969*0.76009*0.75939
01/07/2010 03:40:00*0.75969*0.75948*0.75969*0.75919
01/07/2010 03:45:00*0.75948*0.75859*0.75948*0.75842
01/07/2010 03:50:00*0.75859*0.75827*0.75899*0.75827
01/07/2010 03:55:00*0.75827*0.75839*0.75849*0.75803
01/07/2010 04:00:00*0.75839*0.75889*0.75889*0.75829
01/07/2010 04:05:00*0.75889*0.75859*0.75909*0.75859
01/07/2010 04:10:00*0.75859*0.75895*0.75895*0.75859
01/07/2010 04:15:00*0.75895*0.75899*0.75909*0.75895
01/07/2010 04:20:00*0.75899*0.75881*0.75899*0.75871
01/07/2010 04:25:00*0.75881*0.75879*0.75881*0.75861
01/07/2010 04:30:00*0.75879*0.7587*0.75908*0.7587
01/07/2010 04:35:00*0.7587*0.75839*0.75883*0.75819
01/07/2010 04:40:00*0.75839*0.75789*0.75839*0.75789
01/07/2010 04:45:00*0.75789*0.75789*0.7582*0.75789
01/07/2010 04:50:00*0.75789*0.75809*0.75809*0.75769
01/07/2010 04:55:00*0.75809*0.75819*0.75836*0.75799
01/07/2010 05:00:00*0.75819*0.75839*0.75839*0.75819
01/07/2010 05:05:00*0.75839*0.75789*0.75849*0.75779
01/07/2010 05:10:00*0.75789*0.75749*0.75791*0.75749
01/07/2010 05:15:00*0.75749*0.75687*0.75779*0.75685
01/07/2010 05:20:00*0.75687*0.75684*0.75743*0.75673
01/07/2010 05:25:00*0.75684*0.75703*0.75703*0.75684
01/07/2010 05:30:00*0.75703*0.7565*0.7571*0.7565
01/07/2010 05:35:00*0.7565*0.75639*0.75674*0.75629
01/07/2010 05:40:00*0.75639*0.75639*0.75668*0.75629
01/07/2010 05:45:00*0.75639*0.75603*0.75651*0.75603
01/07/2010 05:50:00*0.75603*0.75619*0.75632*0.75599
01/07/2010 05:55:00*0.75619*0.75641*0.75649*0.75599
01/07/2010 06:00:00*0.75641*0.75649*0.75649*0.75589
01/07/2010 06:05:00*0.75649*0.75689*0.75689*0.75623
01/07/2010 06:10:00*0.75689*0.75769*0.75769*0.75689
01/07/2010 06:15:00*0.75769*0.75749*0.75789*0.75739
01/07/2010 06:20:00*0.75749*0.75679*0.75749*0.75679
01/07/2010 06:25:00*0.75679*0.75689*0.75709*0.75679
01/07/2010 06:30:00*0.75689*0.75679*0.75689*0.75659
01/07/2010 06:35:00*0.75679*0.75659*0.75699*0.75659
01/07/2010 06:40:00*0.75659*0.7568*0.75691*0.75659
01/07/2010 06:45:00*0.7568*0.75699*0.75709*0.7568
01/07/2010 06:50:00*0.75699*0.75769*0.75769*0.75699
01/07/2010 06:55:00*0.75769*0.75709*0.75769*0.75709
01/07/2010 07:00:00*0.75709*0.75739*0.75749*0.75709
01/07/2010 07:05:00*0.75739*0.75749*0.75759*0.75729
01/07/2010 07:10:00*0.75749*0.75749*0.75769*0.75749
01/07/2010 07:15:00*0.75749*0.75789*0.75799*0.75749
01/07/2010 07:20:00*0.75789*0.758*0.75809*0.75779
01/07/2010 07:25:00*0.758*0.75789*0.75808*0.75779
01/07/2010 07:30:00*0.75789*0.75809*0.75823*0.75779
01/07/2010 07:35:00*0.75809*0.75803*0.75813*0.75769
01/07/2010 07:40:00*0.75803*0.75813*0.7582*0.75781
01/07/2010 07:45:00*0.75813*0.75829*0.75841*0.75799
01/07/2010 07:50:00*0.75829*0.75831*0.75852*0.75821
01/07/2010 07:55:00*0.75831*0.75775*0.75831*0.75775
01/07/2010 08:00:00*0.75775*0.75749*0.75775*0.75749
01/07/2010 08:05:00*0.75749*0.75749*0.75768*0.75733
01/07/2010 08:10:00*0.75749*0.75826*0.7584*0.75749
01/07/2010 08:15:00*0.75826*0.75848*0.75848*0.75804
01/07/2010 08:20:00*0.75848*0.75844*0.75877*0.75844
01/07/2010 08:25:00*0.75844*0.75819*0.75844*0.75787
01/07/2010 08:30:00*0.75819*0.75799*0.75829*0.75791
01/07/2010 08:35:00*0.75799*0.75819*0.75819*0.75779
01/07/2010 08:40:00*0.75819*0.75885*0.75902*0.75819
01/07/2010 08:45:00*0.75885*0.75889*0.75892*0.75855
01/07/2010 08:50:00*0.75889*0.75916*0.75919*0.75889
01/07/2010 08:55:00*0.75916*0.75894*0.75916*0.75879
01/07/2010 09:00:00*0.75894*0.75879*0.75894*0.75872
01/07/2010 09:05:00*0.75879*0.7588*0.75903*0.75879
01/07/2010 09:10:00*0.7588*0.75913*0.75929*0.75879
01/07/2010 09:15:00*0.75913*0.75951*0.75979*0.75913
01/07/2010 09:20:00*0.75951*0.75899*0.75951*0.75891
01/07/2010 09:25:00*0.75899*0.75912*0.75929*0.75893
01/07/2010 09:30:00*0.75912*0.75897*0.75919*0.75897
01/07/2010 09:35:00*0.75897*0.75841*0.75897*0.75841
01/07/2010 09:40:00*0.75841*0.75802*0.75846*0.75789
01/07/2010 09:45:00*0.75802*0.75779*0.75831*0.75769
01/07/2010 09:50:00*0.75779*0.75761*0.75809*0.75761
01/07/2010 09:55:00*0.75761*0.75739*0.75761*0.75689
01/07/2010 10:00:00*0.75739*0.75674*0.75739*0.75674
01/07/2010 10:05:00*0.75674*0.75709*0.75729*0.75674
01/07/2010 10:10:00*0.75709*0.75619*0.75709*0.756
01/07/2010 10:15:00*0.75619*0.75599*0.75632*0.75589
01/07/2010 10:20:00*0.75599*0.75609*0.75619*0.75589
01/07/2010 10:25:00*0.75609*0.75649*0.75649*0.75579
01/07/2010 10:30:00*0.75649*0.75639*0.75679*0.75639
01/07/2010 10:35:00*0.75639*0.75659*0.75673*0.75639
01/07/2010 10:40:00*0.75659*0.75649*0.75689*0.75639
01/07/2010 10:45:00*0.75649*0.75659*0.75679*0.75649
01/07/2010 10:50:00*0.75659*0.75682*0.75709*0.75659
01/07/2010 10:55:00*0.75682*0.75623*0.75682*0.75619
01/07/2010 11:00:00*0.75623*0.75709*0.75709*0.75589
01/07/2010 11:05:00*0.75709*0.75735*0.75747*0.75702
01/07/2010 11:10:00*0.75735*0.75739*0.75739*0.7571
01/07/2010 11:15:00*0.75739*0.75739*0.75739*0.75712
01/07/2010 11:20:00*0.75739*0.75729*0.75752*0.75729
01/07/2010 11:25:00*0.75729*0.75769*0.75803*0.75729
01/07/2010 11:30:00*0.75769*0.75842*0.75842*0.75759
01/07/2010 11:35:00*0.75842*0.7581*0.75857*0.7581
01/07/2010 11:40:00*0.7581*0.7577*0.75841*0.7577
01/07/2010 11:45:00*0.7577*0.75749*0.75789*0.75741
01/07/2010 11:50:00*0.75749*0.75759*0.75759*0.75729
01/07/2010 11:55:00*0.75759*0.75733*0.75759*0.75719
01/07/2010 12:00:00*0.75733*0.75695*0.75733*0.75689
01/07/2010 12:05:00*0.75695*0.75699*0.75699*0.75639
01/07/2010 12:10:00*0.75699*0.75679*0.75699*0.75669
01/07/2010 12:15:00*0.75679*0.75639*0.75679*0.75639
01/07/2010 12:20:00*0.75639*0.75689*0.75692*0.75639
01/07/2010 12:25:00*0.75689*0.75669*0.75689*0.75669
01/07/2010 12:30:00*0.75669*0.75679*0.75699*0.75649
01/07/2010 12:35:00*0.75679*0.75669*0.75729*0.75649
01/07/2010 12:40:00*0.75669*0.75679*0.75689*0.75669
01/07/2010 12:45:00*0.75679*0.75709*0.75709*0.75679
01/07/2010 12:50:00*0.75709*0.75699*0.75709*0.75699
01/07/2010 12:55:00*0.75699*0.75719*0.75719*0.75699
01/07/2010 13:00:00*0.75719*0.75749*0.75749*0.75719
01/07/2010 13:05:00*0.75749*0.75769*0.75769*0.75729
01/07/2010 13:10:00*0.75769*0.75784*0.75784*0.75759
01/07/2010 13:15:00*0.75784*0.75801*0.75801*0.75784
01/07/2010 13:20:00*0.75801*0.75757*0.75801*0.75742
01/07/2010 13:25:00*0.75757*0.75766*0.75789*0.75757
01/07/2010 13:30:00*0.75766*0.75749*0.75766*0.75734
01/07/2010 13:35:00*0.75749*0.75759*0.75759*0.75749
01/07/2010 13:40:00*0.75759*0.75731*0.75766*0.75731
01/07/2010 13:45:00*0.75731*0.75699*0.75731*0.75699
01/07/2010 13:50:00*0.75699*0.75681*0.75699*0.75681
01/07/2010 13:55:00*0.75681*0.75679*0.75689*0.75659
01/07/2010 14:00:00*0.75679*0.75686*0.75692*0.75679
01/07/2010 14:05:00*0.75686*0.75661*0.75699*0.75661
01/07/2010 14:10:00*0.75661*0.75699*0.75719*0.75646
01/07/2010 14:15:00*0.75699*0.75713*0.75713*0.7568
01/07/2010 14:20:00*0.75713*0.75679*0.75739*0.75679
01/07/2010 14:25:00*0.75679*0.75679*0.75699*0.7567
01/07/2010 14:30:00*0.75679*0.75669*0.75689*0.75669
01/07/2010 14:35:00*0.75669*0.75679*0.75689*0.75669
01/07/2010 14:40:00*0.75679*0.75699*0.757*0.75679
01/07/2010 14:45:00*0.75699*0.75723*0.75723*0.75689
01/07/2010 14:50:00*0.75723*0.75709*0.75723*0.75703
01/07/2010 14:55:00*0.75709*0.75719*0.75719*0.75689
01/07/2010 15:00:00*0.75719*0.75739*0.75739*0.75719
01/07/2010 15:05:00*0.75739*0.7564*0.75749*0.75639
01/07/2010 15:10:00*0.7564*0.75627*0.75688*0.75614
01/07/2010 15:15:00*0.75627*0.75629*0.75655*0.75617
01/07/2010 15:20:00*0.75629*0.75629*0.75669*0.75599
01/07/2010 15:25:00*0.75629*0.75679*0.75679*0.75629
01/07/2010 15:30:00*0.75679*0.75639*0.75689*0.75629
01/07/2010 15:35:00*0.75639*0.75659*0.75659*0.75599
01/07/2010 15:40:00*0.75659*0.75689*0.75689*0.75659
01/07/2010 15:45:00*0.75689*0.7562*0.75689*0.75619
01/07/2010 15:50:00*0.7562*0.75599*0.7562*0.75599
01/07/2010 15:55:00*0.75599*0.75619*0.75619*0.75599
01/07/2010 16:00:00*0.75619*0.75599*0.75619*0.75589
01/07/2010 16:05:00*0.75599*0.75601*0.75605*0.75589
01/07/2010 16:10:00*0.75601*0.75649*0.75649*0.75601
01/07/2010 16:15:00*0.75649*0.75649*0.75679*0.75639
01/07/2010 16:20:00*0.75649*0.75619*0.75659*0.75619
01/07/2010 16:25:00*0.75619*0.75619*0.75619*0.75619
01/07/2010 16:30:00*0.75619*0.75659*0.75673*0.75619
01/07/2010 16:35:00*0.75659*0.75663*0.75663*0.75654
01/07/2010 16:40:00*0.75663*0.75669*0.75679*0.75629
01/07/2010 16:45:00*0.75669*0.75669*0.75669*0.75651
01/07/2010 16:50:00*0.75669*0.75609*0.75682*0.75589
01/07/2010 16:55:00*0.75609*0.75639*0.75639*0.75599
01/07/2010 17:00:00*0.75639*0.75609*0.75639*0.75589
