01/04/2010 17:05:00*0.75577*0.75577*0.75577*0.75577
01/04/2010 17:10:00*0.75577*0.75557*0.75577*0.75358
01/04/2010 17:15:00*0.75557*0.75564*0.75569*0.75533
01/04/2010 17:20:00*0.75564*0.75544*0.75564*0.75533
01/04/2010 17:25:00*0.75544*0.75574*0.75574*0.75541
01/04/2010 17:30:00*0.75574*0.75593*0.75593*0.7556
01/04/2010 17:35:00*0.75593*0.7557*0.75593*0.75569
01/04/2010 17:40:00*0.7557*0.75559*0.7557*0.75549
01/04/2010 17:45:00*0.75559*0.7553*0.75569*0.7507
01/04/2010 17:50:00*0.7553*0.75539*0.75579*0.75529
01/04/2010 17:55:00*0.75539*0.75559*0.75559*0.75529
01/04/2010 18:00:00*0.75559*0.75559*0.75559*0.75549
01/04/2010 18:05:00*0.75559*0.75553*0.75589*0.75553
01/04/2010 18:10:00*0.75553*0.75549*0.75559*0.75539
01/04/2010 18:15:00*0.75549*0.75559*0.75559*0.75549
01/04/2010 18:20:00*0.75559*0.75551*0.75567*0.75549
01/04/2010 18:25:00*0.75551*0.75543*0.75551*0.75543
01/04/2010 18:30:00*0.75543*0.75549*0.75559*0.75539
01/04/2010 18:35:00*0.75549*0.75529*0.75549*0.75519
01/04/2010 18:40:00*0.75529*0.75529*0.75559*0.75504
01/04/2010 18:45:00*0.75529*0.75519*0.75539*0.75511
01/04/2010 18:50:00*0.75519*0.755*0.75529*0.755
01/04/2010 18:55:00*0.755*0.75509*0.75534*0.75499
01/04/2010 19:00:00*0.75509*0.75505*0.7551*0.75474
01/04/2010 19:05:00*0.75505*0.75491*0.75556*0.75469
01/04/2010 19:10:00*0.75491*0.75529*0.75579*0.7548
01/04/2010 19:15:00*0.75529*0.75551*0.75579*0.75529
01/04/2010 19:20:00*0.75551*0.7558*0.7558*0.75549
01/04/2010 19:25:00*0.7558*0.75539*0.7558*0.75539
01/04/2010 19:30:00*0.75539*0.75539*0.75564*0.75539
01/04/2010 19:35:00*0.75539*0.75569*0.75569*0.75539
01/04/2010 19:40:00*0.75569*0.75549*0.75574*0.75549
01/04/2010 19:45:00*0.75549*0.75579*0.75589*0.75549
01/04/2010 19:50:00*0.75579*0.756*0.756*0.75555
01/04/2010 19:55:00*0.756*0.75579*0.756*0.75571
01/04/2010 20:00:00*0.75579*0.75709*0.75709*0.75579
01/04/2010 20:05:00*0.75709*0.75612*0.75729*0.75589
01/04/2010 20:10:00*0.75612*0.75519*0.75612*0.75519
01/04/2010 20:15:00*0.75519*0.75439*0.75519*0.75429
01/04/2010 20:20:00*0.75439*0.75309*0.75439*0.75309
01/04/2010 20:25:00*0.75309*0.75329*0.75349*0.75299
01/04/2010 20:30:00*0.75329*0.75329*0.75349*0.7531
01/04/2010 20:35:00*0.75329*0.75339*0.75359*0.75329
01/04/2010 20:40:00*0.75339*0.75379*0.75399*0.75339
01/04/2010 20:45:00*0.75379*0.75359*0.75382*0.75349
01/04/2010 20:50:00*0.75359*0.7538*0.75439*0.75352
01/04/2010 20:55:00*0.7538*0.75369*0.7538*0.75349
01/04/2010 21:00:00*0.75369*0.75409*0.75429*0.75359
01/04/2010 21:05:00*0.75409*0.75379*0.75459*0.75359
01/04/2010 21:10:00*0.75379*0.75339*0.75389*0.75329
01/04/2010 21:15:00*0.75339*0.75359*0.75369*0.75309
01/04/2010 21:20:00*0.75359*0.75339*0.75359*0.75339
01/04/2010 21:25:00*0.75339*0.75366*0.75382*0.75339
01/04/2010 21:30:00*0.75366*0.75359*0.7537*0.75349
01/04/2010 21:35:00*0.75359*0.75349*0.75361*0.75349
01/04/2010 21:40:00*0.75349*0.75371*0.75371*0.75334
01/04/2010 21:45:00*0.75371*0.75359*0.75409*0.75349
01/04/2010 21:50:00*0.75359*0.75389*0.75389*0.75359
01/04/2010 21:55:00*0.75389*0.75383*0.75393*0.75369
01/04/2010 22:00:00*0.75383*0.75379*0.75399*0.75379
01/04/2010 22:05:00*0.75379*0.75381*0.75389*0.75379
01/04/2010 22:10:00*0.75381*0.75399*0.75405*0.75379
01/04/2010 22:15:00*0.75399*0.75396*0.75399*0.75369
01/04/2010 22:20:00*0.75396*0.7539*0.75401*0.7539
01/04/2010 22:25:00*0.7539*0.7538*0.75399*0.7538
01/04/2010 22:30:00*0.7538*0.7538*0.75401*0.7537
01/04/2010 22:35:00*0.7538*0.75379*0.75409*0.75379
01/04/2010 22:40:00*0.75379*0.75381*0.75389*0.75349
01/04/2010 22:45:00*0.75381*0.75339*0.75389*0.75325
01/04/2010 22:50:00*0.75339*0.75329*0.75339*0.75329
01/04/2010 22:55:00*0.75329*0.75339*0.75339*0.75329
01/04/2010 23:00:00*0.75339*0.75339*0.75349*0.75319
01/04/2010 23:05:00*0.75339*0.75342*0.75359*0.75339
01/04/2010 23:10:00*0.75342*0.75329*0.75349*0.75329
01/04/2010 23:15:00*0.75329*0.75323*0.75339*0.75301
01/04/2010 23:20:00*0.75323*0.75299*0.75323*0.75281
01/04/2010 23:25:00*0.75299*0.75301*0.75301*0.75299
01/04/2010 23:30:00*0.75301*0.75309*0.75329*0.75289
01/04/2010 23:35:00*0.75309*0.75319*0.75319*0.75299
01/04/2010 23:40:00*0.75319*0.75309*0.75349*0.75279
01/04/2010 23:45:00*0.75309*0.75359*0.75359*0.75309
01/04/2010 23:50:00*0.75359*0.75339*0.75359*0.75329
01/04/2010 23:55:00*0.75339*0.75387*0.75409*0.75339
01/05/2010 00:00:00*0.75387*0.75389*0.75398*0.75349
01/05/2010 00:05:00*0.75389*0.75391*0.75439*0.75373
01/05/2010 00:10:00*0.75391*0.75449*0.75459*0.75389
01/05/2010 00:15:00*0.75449*0.75429*0.75469*0.75429
01/05/2010 00:20:00*0.75429*0.75419*0.75429*0.75419
01/05/2010 00:25:00*0.75419*0.75429*0.75439*0.75419
01/05/2010 00:30:00*0.75429*0.75436*0.75449*0.75429
01/05/2010 00:35:00*0.75436*0.75429*0.75439*0.75399
01/05/2010 00:40:00*0.75429*0.75435*0.75459*0.75419
01/05/2010 00:45:00*0.75435*0.75449*0.75452*0.75429
01/05/2010 00:50:00*0.75449*0.75442*0.75451*0.75429
01/05/2010 00:55:00*0.75442*0.75469*0.75469*0.75399
01/05/2010 01:00:00*0.75469*0.75439*0.75469*0.75409
01/05/2010 01:05:00*0.75439*0.75411*0.75471*0.75399
01/05/2010 01:10:00*0.75411*0.75409*0.75429*0.75385
01/05/2010 01:15:00*0.75409*0.75409*0.75419*0.75387
01/05/2010 01:20:00*0.75409*0.75419*0.75421*0.75394
01/05/2010 01:25:00*0.75419*0.75417*0.75429*0.75399
01/05/2010 01:30:00*0.75417*0.75422*0.75441*0.75409
01/05/2010 01:35:00*0.75422*0.75449*0.75449*0.75422
01/05/2010 01:40:00*0.75449*0.75401*0.75469*0.75379
01/05/2010 01:45:00*0.75401*0.75469*0.75469*0.75386
01/05/2010 01:50:00*0.75469*0.75489*0.75489*0.75469
01/05/2010 01:55:00*0.75489*0.75479*0.75499*0.75469
01/05/2010 02:00:00*0.75479*0.75459*0.75509*0.75451
01/05/2010 02:05:00*0.75459*0.75409*0.75466*0.75409
01/05/2010 02:10:00*0.75409*0.75449*0.75449*0.75389
01/05/2010 02:15:00*0.75449*0.75459*0.75469*0.75428
01/05/2010 02:20:00*0.75459*0.75507*0.75539*0.75459
01/05/2010 02:25:00*0.75507*0.75464*0.75508*0.75446
01/05/2010 02:30:00*0.75464*0.75495*0.75519*0.75446
01/05/2010 02:35:00*0.75495*0.75519*0.75539*0.75495
01/05/2010 02:40:00*0.75519*0.75509*0.75519*0.75499
01/05/2010 02:45:00*0.75509*0.75549*0.75549*0.75509
01/05/2010 02:50:00*0.75549*0.75479*0.75551*0.75479
01/05/2010 02:55:00*0.75479*0.75459*0.75499*0.75449
01/05/2010 03:00:00*0.75459*0.7541*0.75459*0.75386
01/05/2010 03:05:00*0.7541*0.75441*0.75441*0.75379
01/05/2010 03:10:00*0.75441*0.75469*0.75502*0.75426
01/05/2010 03:15:00*0.75469*0.75437*0.75479*0.75399
01/05/2010 03:20:00*0.75437*0.75469*0.75492*0.75437
01/05/2010 03:25:00*0.75469*0.75449*0.75469*0.75429
01/05/2010 03:30:00*0.75449*0.75449*0.75479*0.7544
01/05/2010 03:35:00*0.75449*0.75469*0.75479*0.75439
01/05/2010 03:40:00*0.75469*0.75569*0.75569*0.75469
01/05/2010 03:45:00*0.75569*0.75559*0.75588*0.75559
01/05/2010 03:50:00*0.75559*0.75619*0.75629*0.75549
01/05/2010 03:55:00*0.75619*0.75596*0.75659*0.75583
01/05/2010 04:00:00*0.75596*0.75629*0.75639*0.75582
01/05/2010 04:05:00*0.75629*0.75583*0.7565*0.75583
01/05/2010 04:10:00*0.75583*0.75633*0.75633*0.75583
01/05/2010 04:15:00*0.75633*0.75649*0.75649*0.75619
01/05/2010 04:20:00*0.75649*0.75681*0.75686*0.75649
01/05/2010 04:25:00*0.75681*0.75642*0.75681*0.75624
01/05/2010 04:30:00*0.75642*0.75618*0.75671*0.75614
01/05/2010 04:35:00*0.75618*0.75657*0.75658*0.75618
01/05/2010 04:40:00*0.75657*0.7567*0.75676*0.75644
01/05/2010 04:45:00*0.7567*0.75639*0.75675*0.75629
01/05/2010 04:50:00*0.75639*0.7562*0.75656*0.75599
01/05/2010 04:55:00*0.7562*0.75601*0.75684*0.75601
01/05/2010 05:00:00*0.75601*0.75705*0.75705*0.75597
01/05/2010 05:05:00*0.75705*0.75683*0.75705*0.75672
01/05/2010 05:10:00*0.75683*0.7562*0.75683*0.75612
01/05/2010 05:15:00*0.7562*0.75593*0.75634*0.75587
01/05/2010 05:20:00*0.75593*0.75639*0.75639*0.75593
01/05/2010 05:25:00*0.75639*0.75599*0.75641*0.7558
01/05/2010 05:30:00*0.75599*0.75699*0.75699*0.75599
01/05/2010 05:35:00*0.75699*0.75679*0.75709*0.75669
01/05/2010 05:40:00*0.75679*0.75733*0.7574*0.75679
01/05/2010 05:45:00*0.75733*0.757*0.75733*0.757
01/05/2010 05:50:00*0.757*0.7575*0.7575*0.757
01/05/2010 05:55:00*0.7575*0.75631*0.7575*0.75619
01/05/2010 06:00:00*0.75631*0.75657*0.75667*0.75631
01/05/2010 06:05:00*0.75657*0.75664*0.75674*0.75657
01/05/2010 06:10:00*0.75664*0.75661*0.75749*0.75658
01/05/2010 06:15:00*0.75661*0.75686*0.75704*0.75649
01/05/2010 06:20:00*0.75686*0.75727*0.75752*0.75686
01/05/2010 06:25:00*0.75727*0.75672*0.75729*0.75662
01/05/2010 06:30:00*0.75672*0.75658*0.75672*0.75647
01/05/2010 06:35:00*0.75658*0.7569*0.757*0.75658
01/05/2010 06:40:00*0.7569*0.75755*0.75764*0.7569
01/05/2010 06:45:00*0.75755*0.75739*0.75766*0.75719
01/05/2010 06:50:00*0.75739*0.75729*0.75739*0.75729
01/05/2010 06:55:00*0.75729*0.75751*0.75759*0.75722
01/05/2010 07:00:00*0.75751*0.75773*0.75779*0.75751
01/05/2010 07:05:00*0.75773*0.75768*0.75799*0.75749
01/05/2010 07:10:00*0.75768*0.75765*0.75798*0.75759
01/05/2010 07:15:00*0.75765*0.75749*0.75786*0.75749
01/05/2010 07:20:00*0.75749*0.75739*0.75779*0.75739
01/05/2010 07:25:00*0.75739*0.75779*0.75779*0.75729
01/05/2010 07:30:00*0.75779*0.75779*0.75836*0.75779
01/05/2010 07:35:00*0.75779*0.75839*0.75867*0.75779
01/05/2010 07:40:00*0.75839*0.7592*0.7592*0.75831
01/05/2010 07:45:00*0.7592*0.7589*0.75958*0.7589
01/05/2010 07:50:00*0.7589*0.75896*0.75915*0.75879
01/05/2010 07:55:00*0.75896*0.75849*0.759*0.75841
01/05/2010 08:00:00*0.75849*0.75779*0.75859*0.75779
01/05/2010 08:05:00*0.75779*0.75784*0.75802*0.75769
01/05/2010 08:10:00*0.75784*0.7575*0.75784*0.75736
01/05/2010 08:15:00*0.7575*0.75722*0.7575*0.75714
01/05/2010 08:20:00*0.75722*0.7577*0.7577*0.75722
01/05/2010 08:25:00*0.7577*0.75829*0.75839*0.7577
01/05/2010 08:30:00*0.75829*0.75814*0.7583*0.75789
01/05/2010 08:35:00*0.75814*0.7582*0.7585*0.75814
01/05/2010 08:40:00*0.7582*0.75759*0.7582*0.75751
01/05/2010 08:45:00*0.75759*0.75712*0.75761*0.75712
01/05/2010 08:50:00*0.75712*0.75709*0.75719*0.75679
01/05/2010 08:55:00*0.75709*0.75721*0.75729*0.7568
01/05/2010 09:00:00*0.75721*0.75633*0.75721*0.75629
01/05/2010 09:05:00*0.75633*0.75668*0.75679*0.75633
01/05/2010 09:10:00*0.75668*0.75734*0.75734*0.75668
01/05/2010 09:15:00*0.75734*0.75712*0.75734*0.75662
01/05/2010 09:20:00*0.75712*0.75668*0.75712*0.75644
01/05/2010 09:25:00*0.75668*0.75661*0.75668*0.75632
01/05/2010 09:30:00*0.75661*0.75616*0.75661*0.75604
01/05/2010 09:35:00*0.75616*0.7561*0.7562*0.75596
01/05/2010 09:40:00*0.7561*0.75704*0.75704*0.7561
01/05/2010 09:45:00*0.75704*0.75745*0.7576*0.75699
01/05/2010 09:50:00*0.75745*0.75755*0.75768*0.75737
01/05/2010 09:55:00*0.75755*0.75807*0.75807*0.75755
01/05/2010 10:00:00*0.75807*0.7581*0.75841*0.758
01/05/2010 10:05:00*0.7581*0.75772*0.7581*0.75743
01/05/2010 10:10:00*0.75772*0.75799*0.75823*0.75772
01/05/2010 10:15:00*0.75799*0.75824*0.75824*0.75782
01/05/2010 10:20:00*0.75824*0.75773*0.75828*0.75773
01/05/2010 10:25:00*0.75773*0.75895*0.75895*0.75773
01/05/2010 10:30:00*0.75895*0.7587*0.75895*0.75862
01/05/2010 10:35:00*0.7587*0.75926*0.75929*0.75859
01/05/2010 10:40:00*0.75926*0.7591*0.75939*0.75889
01/05/2010 10:45:00*0.7591*0.75919*0.75931*0.75899
01/05/2010 10:50:00*0.75919*0.75904*0.75929*0.75904
01/05/2010 10:55:00*0.75904*0.75899*0.75919*0.75899
01/05/2010 11:00:00*0.75899*0.75935*0.75935*0.75853
01/05/2010 11:05:00*0.75935*0.75883*0.75957*0.7587
01/05/2010 11:10:00*0.75883*0.75899*0.75914*0.75879
01/05/2010 11:15:00*0.75899*0.75909*0.75933*0.75884
01/05/2010 11:20:00*0.75909*0.75869*0.75919*0.7584
01/05/2010 11:25:00*0.75869*0.75697*0.75869*0.75681
01/05/2010 11:30:00*0.75697*0.75652*0.75712*0.75634
01/05/2010 11:35:00*0.75652*0.75666*0.7567*0.75622
01/05/2010 11:40:00*0.75666*0.7575*0.75759*0.75666
01/05/2010 11:45:00*0.7575*0.75754*0.75772*0.75734
01/05/2010 11:50:00*0.75754*0.75799*0.75829*0.75729
01/05/2010 11:55:00*0.75799*0.75831*0.75851*0.75799
01/05/2010 12:00:00*0.75831*0.75889*0.75889*0.75831
01/05/2010 12:05:00*0.75889*0.75833*0.75889*0.75833
01/05/2010 12:10:00*0.75833*0.75829*0.75859*0.75804
01/05/2010 12:15:00*0.75829*0.75849*0.75849*0.75829
01/05/2010 12:20:00*0.75849*0.75869*0.75879*0.75849
01/05/2010 12:25:00*0.75869*0.75889*0.75899*0.75849
01/05/2010 12:30:00*0.75889*0.75823*0.75889*0.75823
01/05/2010 12:35:00*0.75823*0.75789*0.75825*0.75779
01/05/2010 12:40:00*0.75789*0.75762*0.75789*0.75761
01/05/2010 12:45:00*0.75762*0.75779*0.75789*0.75749
01/05/2010 12:50:00*0.75779*0.75775*0.75799*0.75775
01/05/2010 12:55:00*0.75775*0.75771*0.75782*0.75771
01/05/2010 13:00:00*0.75771*0.7579*0.7579*0.75769
01/05/2010 13:05:00*0.7579*0.75799*0.75819*0.75759
01/05/2010 13:10:00*0.75799*0.75791*0.75824*0.75769
01/05/2010 13:15:00*0.75791*0.75809*0.75809*0.75784
01/05/2010 13:20:00*0.75809*0.75799*0.75816*0.75789
01/05/2010 13:25:00*0.75799*0.75832*0.75832*0.75799
01/05/2010 13:30:00*0.75832*0.75787*0.75832*0.75784
01/05/2010 13:35:00*0.75787*0.75912*0.75922*0.75787
01/05/2010 13:40:00*0.75912*0.75849*0.75912*0.75849
01/05/2010 13:45:00*0.75849*0.75875*0.75884*0.75849
01/05/2010 13:50:00*0.75875*0.75919*0.75919*0.75875
01/05/2010 13:55:00*0.75919*0.75882*0.75922*0.75879
01/05/2010 14:00:00*0.75882*0.75864*0.75901*0.75849
01/05/2010 14:05:00*0.75864*0.75809*0.75864*0.75809
01/05/2010 14:10:00*0.75809*0.75784*0.75809*0.75776
01/05/2010 14:15:00*0.75784*0.75739*0.75795*0.75733
01/05/2010 14:20:00*0.75739*0.75731*0.7574*0.75699
01/05/2010 14:25:00*0.75731*0.75784*0.75784*0.75729
01/05/2010 14:30:00*0.75784*0.75749*0.75788*0.7574
01/05/2010 14:35:00*0.75749*0.75759*0.75774*0.75739
01/05/2010 14:40:00*0.75759*0.75783*0.75795*0.75752
01/05/2010 14:45:00*0.75783*0.75791*0.75812*0.75783
01/05/2010 14:50:00*0.75791*0.75817*0.75829*0.75791
01/05/2010 14:55:00*0.75817*0.75885*0.75889*0.75817
01/05/2010 15:00:00*0.75885*0.75866*0.75885*0.75829
01/05/2010 15:05:00*0.75866*0.75841*0.75886*0.75821
01/05/2010 15:10:00*0.75841*0.7586*0.75882*0.75821
01/05/2010 15:15:00*0.7586*0.75889*0.75916*0.75859
01/05/2010 15:20:00*0.75889*0.75881*0.75917*0.75881
01/05/2010 15:25:00*0.75881*0.75863*0.75881*0.75863
01/05/2010 15:30:00*0.75863*0.75879*0.75913*0.75853
01/05/2010 15:35:00*0.75879*0.75859*0.75883*0.75859
01/05/2010 15:40:00*0.75859*0.75869*0.75869*0.75799
01/05/2010 15:45:00*0.75869*0.75889*0.75889*0.75869
01/05/2010 15:50:00*0.75889*0.75889*0.75899*0.75869
01/05/2010 15:55:00*0.75889*0.75839*0.75889*0.75839
01/05/2010 16:00:00*0.75839*0.75819*0.75849*0.75819
01/05/2010 16:05:00*0.75819*0.75829*0.75839*0.75819
01/05/2010 16:10:00*0.75829*0.75839*0.75852*0.75829
01/05/2010 16:15:00*0.75839*0.75825*0.75859*0.75809
01/05/2010 16:20:00*0.75825*0.75871*0.75887*0.75825
01/05/2010 16:25:00*0.75871*0.75879*0.7588*0.75865
01/05/2010 16:30:00*0.75879*0.75879*0.75903*0.75859
01/05/2010 16:35:00*0.75879*0.75899*0.75899*0.75869
01/05/2010 16:40:00*0.75899*0.75909*0.75909*0.75899
01/05/2010 16:45:00*0.75909*0.75869*0.75909*0.75868
01/05/2010 16:50:00*0.75869*0.75883*0.75893*0.75868
01/05/2010 16:55:00*0.75883*0.7588*0.75897*0.7588
01/05/2010 17:00:00*0.7588*0.75889*0.759*0.75879
