01/03/2010 17:10:00*0.75061*0.75061*0.75061*0.75061
01/03/2010 17:15:00*0.75061*0.75061*0.75061*0.75061
01/03/2010 17:20:00*0.75061*0.75061*0.75061*0.75061
01/03/2010 17:25:00*0.75061*0.75061*0.75061*0.75061
01/03/2010 17:30:00*0.75061*0.75061*0.75061*0.75061
01/03/2010 17:35:00*0.75061*0.75061*0.75061*0.75061
01/03/2010 17:40:00*0.75061*0.75061*0.75061*0.75061
01/03/2010 17:45:00*0.75061*0.75061*0.75061*0.75061
01/03/2010 17:50:00*0.75061*0.75061*0.75061*0.75061
01/03/2010 17:55:00*0.75061*0.74969*0.75061*0.74969
01/03/2010 18:00:00*0.74969*0.74989*0.74989*0.74939
01/03/2010 18:05:00*0.74989*0.75003*0.7501*0.74989
01/03/2010 18:10:00*0.75003*0.75009*0.7501*0.75003
01/03/2010 18:15:00*0.75009*0.75009*0.75009*0.75009
01/03/2010 18:20:00*0.75009*0.75009*0.75009*0.75009
01/03/2010 18:25:00*0.75009*0.74989*0.75009*0.74989
01/03/2010 18:30:00*0.74989*0.74949*0.74989*0.74949
01/03/2010 18:35:00*0.74949*0.74949*0.74949*0.74949
01/03/2010 18:40:00*0.74949*0.74966*0.74966*0.74949
01/03/2010 18:45:00*0.74966*0.74899*0.74966*0.74899
01/03/2010 18:50:00*0.74899*0.74923*0.74929*0.74899
01/03/2010 18:55:00*0.74923*0.74935*0.74935*0.74923
01/03/2010 19:00:00*0.74935*0.74905*0.74935*0.74889
01/03/2010 19:05:00*0.74905*0.74949*0.75002*0.74905
01/03/2010 19:10:00*0.74949*0.74919*0.74949*0.74769
01/03/2010 19:15:00*0.74919*0.74879*0.74919*0.74879
01/03/2010 19:20:00*0.74879*0.74829*0.74909*0.74829
01/03/2010 19:25:00*0.74829*0.74809*0.74839*0.74809
01/03/2010 19:30:00*0.74809*0.74734*0.74809*0.74729
01/03/2010 19:35:00*0.74734*0.74709*0.74749*0.74709
01/03/2010 19:40:00*0.74709*0.74729*0.74729*0.74679
01/03/2010 19:45:00*0.74729*0.74769*0.74779*0.74729
01/03/2010 19:50:00*0.74769*0.74799*0.74809*0.74769
01/03/2010 19:55:00*0.74799*0.74819*0.74849*0.74799
01/03/2010 20:00:00*0.74819*0.74819*0.74829*0.74799
01/03/2010 20:05:00*0.74819*0.74809*0.74819*0.74809
01/03/2010 20:10:00*0.74809*0.74839*0.74849*0.74809
01/03/2010 20:15:00*0.74839*0.74809*0.74849*0.74809
01/03/2010 20:20:00*0.74809*0.74812*0.74819*0.74809
01/03/2010 20:25:00*0.74812*0.74849*0.74859*0.74812
01/03/2010 20:30:00*0.74849*0.74759*0.74849*0.74759
01/03/2010 20:35:00*0.74759*0.74799*0.74799*0.74759
01/03/2010 20:40:00*0.74799*0.74809*0.74809*0.74799
01/03/2010 20:45:00*0.74809*0.74769*0.74809*0.74759
01/03/2010 20:50:00*0.74769*0.74769*0.74779*0.7476
01/03/2010 20:55:00*0.74769*0.74799*0.74799*0.74769
01/03/2010 21:00:00*0.74799*0.74749*0.74799*0.74729
01/03/2010 21:05:00*0.74749*0.74799*0.74829*0.74749
01/03/2010 21:10:00*0.74799*0.74789*0.74819*0.74755
01/03/2010 21:15:00*0.74789*0.74789*0.74799*0.74789
01/03/2010 21:20:00*0.74789*0.74779*0.74789*0.74779
01/03/2010 21:25:00*0.74779*0.74689*0.74779*0.74689
01/03/2010 21:30:00*0.74689*0.74679*0.74719*0.74679
01/03/2010 21:35:00*0.74679*0.74709*0.74709*0.74679
01/03/2010 21:40:00*0.74709*0.74679*0.74709*0.74669
01/03/2010 21:45:00*0.74679*0.74659*0.74679*0.74652
01/03/2010 21:50:00*0.74659*0.74689*0.74689*0.74659
01/03/2010 21:55:00*0.74689*0.74689*0.74689*0.74689
01/03/2010 22:00:00*0.74689*0.74699*0.74719*0.74689
01/03/2010 22:05:00*0.74699*0.74679*0.74699*0.74679
01/03/2010 22:10:00*0.74679*0.74639*0.74679*0.74639
01/03/2010 22:15:00*0.74639*0.74659*0.74659*0.74629
01/03/2010 22:20:00*0.74659*0.74183*0.74659*0.74183
01/03/2010 22:25:00*0.74183*0.74629*0.74629*0.74183
01/03/2010 22:30:00*0.74629*0.74659*0.74669*0.74629
01/03/2010 22:35:00*0.74659*0.74669*0.74669*0.74643
01/03/2010 22:40:00*0.74669*0.74659*0.74669*0.74649
01/03/2010 22:45:00*0.74659*0.74689*0.74699*0.74659
01/03/2010 22:50:00*0.74689*0.74699*0.74709*0.74689
01/03/2010 22:55:00*0.74699*0.74729*0.74729*0.74699
01/03/2010 23:00:00*0.74729*0.74739*0.74739*0.74729
01/03/2010 23:05:00*0.74739*0.74719*0.74739*0.74709
01/03/2010 23:10:00*0.74719*0.74759*0.74769*0.74719
01/03/2010 23:15:00*0.74759*0.74769*0.74819*0.74759
01/03/2010 23:20:00*0.74769*0.74729*0.74769*0.74729
01/03/2010 23:25:00*0.74729*0.74719*0.74729*0.74709
01/03/2010 23:30:00*0.74719*0.74723*0.74726*0.74719
01/03/2010 23:35:00*0.74723*0.7471*0.74723*0.74708
01/03/2010 23:40:00*0.7471*0.74718*0.74731*0.7471
01/03/2010 23:45:00*0.74718*0.7469*0.74718*0.7469
01/03/2010 23:50:00*0.7469*0.74745*0.74745*0.7469
01/03/2010 23:55:00*0.74745*0.74745*0.74745*0.74742
01/04/2010 00:00:00*0.74745*0.74749*0.74749*0.74745
01/04/2010 00:05:00*0.74749*0.74739*0.74749*0.74739
01/04/2010 00:10:00*0.74739*0.74739*0.74739*0.74739
01/04/2010 00:15:00*0.74739*0.74729*0.74739*0.74729
01/04/2010 00:20:00*0.74729*0.74749*0.74749*0.74729
01/04/2010 00:25:00*0.74749*0.74769*0.74779*0.74749
01/04/2010 00:30:00*0.74769*0.74759*0.74769*0.74759
01/04/2010 00:35:00*0.74759*0.74759*0.74759*0.74749
01/04/2010 00:40:00*0.74759*0.74779*0.74779*0.74759
01/04/2010 00:45:00*0.74779*0.74749*0.74779*0.74749
01/04/2010 00:50:00*0.74749*0.74759*0.74759*0.74749
01/04/2010 00:55:00*0.74759*0.74709*0.74759*0.74709
01/04/2010 01:00:00*0.74709*0.74749*0.74749*0.74709
01/04/2010 01:05:00*0.74749*0.74759*0.74759*0.74749
01/04/2010 01:10:00*0.74759*0.74779*0.74779*0.74759
01/04/2010 01:15:00*0.74779*0.74739*0.74779*0.74729
01/04/2010 01:20:00*0.74739*0.74739*0.74739*0.74739
01/04/2010 01:25:00*0.74739*0.74779*0.74779*0.74739
01/04/2010 01:30:00*0.74779*0.74799*0.74799*0.74779
01/04/2010 01:35:00*0.74799*0.74813*0.74819*0.74799
01/04/2010 01:40:00*0.74813*0.74819*0.74831*0.74813
01/04/2010 01:45:00*0.74819*0.74859*0.74869*0.74819
01/04/2010 01:50:00*0.74859*0.74799*0.74869*0.74779
01/04/2010 01:55:00*0.74799*0.74823*0.74867*0.74799
01/04/2010 02:00:00*0.74823*0.74809*0.74849*0.74809
01/04/2010 02:05:00*0.74809*0.74869*0.74869*0.74809
01/04/2010 02:10:00*0.74869*0.74889*0.74909*0.74869
01/04/2010 02:15:00*0.74889*0.74909*0.74909*0.74889
01/04/2010 02:20:00*0.74909*0.74979*0.74979*0.74909
01/04/2010 02:25:00*0.74979*0.75024*0.75024*0.74958
01/04/2010 02:30:00*0.75024*0.75099*0.75099*0.75024
01/04/2010 02:35:00*0.75099*0.75125*0.75125*0.75099
01/04/2010 02:40:00*0.75125*0.75069*0.75125*0.75069
01/04/2010 02:45:00*0.75069*0.75098*0.75099*0.75069
01/04/2010 02:50:00*0.75098*0.75039*0.75098*0.75029
01/04/2010 02:55:00*0.75039*0.75069*0.75069*0.75029
01/04/2010 03:00:00*0.75069*0.75129*0.75139*0.75069
01/04/2010 03:05:00*0.75129*0.75095*0.75129*0.75086
01/04/2010 03:10:00*0.75095*0.75099*0.75101*0.75075
01/04/2010 03:15:00*0.75099*0.75169*0.75225*0.75099
01/04/2010 03:20:00*0.75169*0.75211*0.75212*0.75149
01/04/2010 03:25:00*0.75211*0.7525*0.75259*0.75199
01/04/2010 03:30:00*0.7525*0.75229*0.75255*0.75229
01/04/2010 03:35:00*0.75229*0.75229*0.75239*0.75229
01/04/2010 03:40:00*0.75229*0.75263*0.75263*0.75229
01/04/2010 03:45:00*0.75263*0.75319*0.7534*0.75263
01/04/2010 03:50:00*0.75319*0.75309*0.75319*0.75305
01/04/2010 03:55:00*0.75309*0.75326*0.75329*0.75309
01/04/2010 04:00:00*0.75326*0.7529*0.75326*0.75271
01/04/2010 04:05:00*0.7529*0.75269*0.7529*0.75249
01/04/2010 04:10:00*0.75269*0.75235*0.75269*0.75229
01/04/2010 04:15:00*0.75235*0.75222*0.75248*0.75209
01/04/2010 04:20:00*0.75222*0.75189*0.75222*0.75179
01/04/2010 04:25:00*0.75189*0.75155*0.75189*0.75149
01/04/2010 04:30:00*0.75155*0.75131*0.7517*0.75131
01/04/2010 04:35:00*0.75131*0.75169*0.7517*0.75131
01/04/2010 04:40:00*0.75169*0.75079*0.75169*0.75079
01/04/2010 04:45:00*0.75079*0.75069*0.75079*0.75069
01/04/2010 04:50:00*0.75069*0.75119*0.75129*0.75069
01/04/2010 04:55:00*0.75119*0.75119*0.75129*0.75099
01/04/2010 05:00:00*0.75119*0.75079*0.75119*0.75079
01/04/2010 05:05:00*0.75079*0.75044*0.75079*0.75029
01/04/2010 05:10:00*0.75044*0.75045*0.75054*0.75029
01/04/2010 05:15:00*0.75045*0.75089*0.75089*0.75045
01/04/2010 05:20:00*0.75089*0.75149*0.7515*0.75089
01/04/2010 05:25:00*0.75149*0.75149*0.75159*0.75129
01/04/2010 05:30:00*0.75149*0.75189*0.75189*0.75149
01/04/2010 05:35:00*0.75189*0.75249*0.75254*0.75179
01/04/2010 05:40:00*0.75249*0.75302*0.75302*0.75249
01/04/2010 05:45:00*0.75302*0.75302*0.75302*0.75291
01/04/2010 05:50:00*0.75302*0.7529*0.75302*0.75289
01/04/2010 05:55:00*0.7529*0.75245*0.7529*0.7524
01/04/2010 06:00:00*0.75245*0.75237*0.75267*0.75229
01/04/2010 06:05:00*0.75237*0.75261*0.75261*0.75237
01/04/2010 06:10:00*0.75261*0.75233*0.75265*0.75229
01/04/2010 06:15:00*0.75233*0.75261*0.75262*0.75233
01/04/2010 06:20:00*0.75261*0.75227*0.75261*0.75224
01/04/2010 06:25:00*0.75227*0.75147*0.75227*0.75119
01/04/2010 06:30:00*0.75147*0.7513*0.75147*0.75119
01/04/2010 06:35:00*0.7513*0.75132*0.75155*0.75105
01/04/2010 06:40:00*0.75132*0.75159*0.75159*0.75132
01/04/2010 06:45:00*0.75159*0.75209*0.75229*0.75159
01/04/2010 06:50:00*0.75209*0.75269*0.75269*0.75209
01/04/2010 06:55:00*0.75269*0.75311*0.75319*0.75269
01/04/2010 07:00:00*0.75311*0.75323*0.75329*0.75311
01/04/2010 07:05:00*0.75323*0.75269*0.75323*0.75269
01/04/2010 07:10:00*0.75269*0.7526*0.75269*0.75249
01/04/2010 07:15:00*0.7526*0.75208*0.7526*0.75179
01/04/2010 07:20:00*0.75208*0.75219*0.75233*0.75198
01/04/2010 07:25:00*0.75219*0.75193*0.75219*0.75191
01/04/2010 07:30:00*0.75193*0.75171*0.75193*0.75166
01/04/2010 07:35:00*0.75171*0.75188*0.75201*0.75171
01/04/2010 07:40:00*0.75188*0.75199*0.75209*0.75176
01/04/2010 07:45:00*0.75199*0.75135*0.75199*0.75135
01/04/2010 07:50:00*0.75135*0.75159*0.75159*0.75135
01/04/2010 07:55:00*0.75159*0.75193*0.75193*0.75159
01/04/2010 08:00:00*0.75193*0.75166*0.75194*0.75164
01/04/2010 08:05:00*0.75166*0.75187*0.75189*0.75166
01/04/2010 08:10:00*0.75187*0.75187*0.75195*0.75186
01/04/2010 08:15:00*0.75187*0.75199*0.75199*0.75183
01/04/2010 08:20:00*0.75199*0.75208*0.75208*0.7519
01/04/2010 08:25:00*0.75208*0.75209*0.75209*0.7519
01/04/2010 08:30:00*0.75209*0.752*0.75219*0.75199
01/04/2010 08:35:00*0.752*0.75199*0.752*0.75179
01/04/2010 08:40:00*0.75199*0.75179*0.75199*0.75169
01/04/2010 08:45:00*0.75179*0.7514*0.75179*0.7514
01/04/2010 08:50:00*0.7514*0.75129*0.75149*0.75109
01/04/2010 08:55:00*0.75129*0.75109*0.75149*0.75109
01/04/2010 09:00:00*0.75109*0.75116*0.75116*0.75099
01/04/2010 09:05:00*0.75116*0.75059*0.75116*0.75059
01/04/2010 09:10:00*0.75059*0.75079*0.75089*0.75039
01/04/2010 09:15:00*0.75079*0.75129*0.75129*0.75079
01/04/2010 09:20:00*0.75129*0.75108*0.75129*0.7509
01/04/2010 09:25:00*0.75108*0.75049*0.75119*0.75049
01/04/2010 09:30:00*0.75049*0.7511*0.75111*0.75049
01/04/2010 09:35:00*0.7511*0.75119*0.75123*0.75102
01/04/2010 09:40:00*0.75119*0.75179*0.75189*0.75119
01/04/2010 09:45:00*0.75179*0.7515*0.75179*0.75129
01/04/2010 09:50:00*0.7515*0.75109*0.7515*0.75089
01/04/2010 09:55:00*0.75109*0.75071*0.75109*0.75064
01/04/2010 10:00:00*0.75071*0.75139*0.75156*0.75071
01/04/2010 10:05:00*0.75139*0.75117*0.75139*0.75104
01/04/2010 10:10:00*0.75117*0.7516*0.7516*0.75117
01/04/2010 10:15:00*0.7516*0.75251*0.75259*0.7516
01/04/2010 10:20:00*0.75251*0.75279*0.75279*0.75242
01/04/2010 10:25:00*0.75279*0.75359*0.75359*0.75279
01/04/2010 10:30:00*0.75359*0.75379*0.75409*0.75359
01/04/2010 10:35:00*0.75379*0.75409*0.75418*0.75369
01/04/2010 10:40:00*0.75409*0.75403*0.75424*0.75389
01/04/2010 10:45:00*0.75403*0.75355*0.75422*0.75355
01/04/2010 10:50:00*0.75355*0.75398*0.75398*0.75355
01/04/2010 10:55:00*0.75398*0.75279*0.75399*0.75279
01/04/2010 11:00:00*0.75279*0.7539*0.75398*0.75279
01/04/2010 11:05:00*0.7539*0.75339*0.7539*0.75324
01/04/2010 11:10:00*0.75339*0.75329*0.75361*0.75311
01/04/2010 11:15:00*0.75329*0.75289*0.75329*0.75277
01/04/2010 11:20:00*0.75289*0.75395*0.75405*0.75289
01/04/2010 11:25:00*0.75395*0.75478*0.75489*0.75395
01/04/2010 11:30:00*0.75478*0.75386*0.75478*0.75379
01/04/2010 11:35:00*0.75386*0.75389*0.75399*0.7538
01/04/2010 11:40:00*0.75389*0.75409*0.75409*0.75369
01/04/2010 11:45:00*0.75409*0.75419*0.75439*0.75389
01/04/2010 11:50:00*0.75419*0.75389*0.75449*0.75379
01/04/2010 11:55:00*0.75389*0.75378*0.75396*0.75349
01/04/2010 12:00:00*0.75378*0.75358*0.75378*0.75358
01/04/2010 12:05:00*0.75358*0.75349*0.75368*0.75342
01/04/2010 12:10:00*0.75349*0.75365*0.75386*0.7534
01/04/2010 12:15:00*0.75365*0.75362*0.75371*0.75362
01/04/2010 12:20:00*0.75362*0.75337*0.75362*0.7532
01/04/2010 12:25:00*0.75337*0.75362*0.75362*0.75327
01/04/2010 12:30:00*0.75362*0.75369*0.75369*0.75351
01/04/2010 12:35:00*0.75369*0.75362*0.75369*0.75359
01/04/2010 12:40:00*0.75362*0.75393*0.75398*0.75351
01/04/2010 12:45:00*0.75393*0.75386*0.75403*0.75386
01/04/2010 12:50:00*0.75386*0.75369*0.75386*0.75369
01/04/2010 12:55:00*0.75369*0.75388*0.75388*0.75369
01/04/2010 13:00:00*0.75388*0.75339*0.75398*0.75331
01/04/2010 13:05:00*0.75339*0.75351*0.75365*0.75309
01/04/2010 13:10:00*0.75351*0.75369*0.75369*0.75349
01/04/2010 13:15:00*0.75369*0.75359*0.75369*0.75359
01/04/2010 13:20:00*0.75359*0.75339*0.75359*0.75339
01/04/2010 13:25:00*0.75339*0.75319*0.75376*0.75319
01/04/2010 13:30:00*0.75319*0.75437*0.75451*0.75319
01/04/2010 13:35:00*0.75437*0.75399*0.75453*0.75399
01/04/2010 13:40:00*0.75399*0.75399*0.75429*0.75393
01/04/2010 13:45:00*0.75399*0.75439*0.75443*0.75399
01/04/2010 13:50:00*0.75439*0.75436*0.75439*0.75436
01/04/2010 13:55:00*0.75436*0.75479*0.75509*0.7543
01/04/2010 14:00:00*0.75479*0.75572*0.75583*0.7547
01/04/2010 14:05:00*0.75572*0.75594*0.75639*0.75553
01/04/2010 14:10:00*0.75594*0.75549*0.75594*0.75542
01/04/2010 14:15:00*0.75549*0.7553*0.75552*0.75523
01/04/2010 14:20:00*0.7553*0.75509*0.7553*0.75499
01/04/2010 14:25:00*0.75509*0.75502*0.75529*0.75484
01/04/2010 14:30:00*0.75502*0.75499*0.7551*0.75489
01/04/2010 14:35:00*0.75499*0.75489*0.75502*0.75489
01/04/2010 14:40:00*0.75489*0.75489*0.7549*0.75485
01/04/2010 14:45:00*0.75489*0.7547*0.75489*0.75429
01/04/2010 14:50:00*0.7547*0.75496*0.75524*0.75448
01/04/2010 14:55:00*0.75496*0.75441*0.75528*0.75441
01/04/2010 15:00:00*0.75441*0.75459*0.75459*0.75404
01/04/2010 15:05:00*0.75459*0.75511*0.75519*0.75453
01/04/2010 15:10:00*0.75511*0.75531*0.75539*0.75511
01/04/2010 15:15:00*0.75531*0.75502*0.75531*0.75484
01/04/2010 15:20:00*0.75502*0.75492*0.75502*0.75492
01/04/2010 15:25:00*0.75492*0.75506*0.75506*0.75492
01/04/2010 15:30:00*0.75506*0.75519*0.75519*0.75503
01/04/2010 15:35:00*0.75519*0.75581*0.75589*0.75508
01/04/2010 15:40:00*0.75581*0.75524*0.75581*0.7552
01/04/2010 15:45:00*0.75524*0.75545*0.75565*0.75524
01/04/2010 15:50:00*0.75545*0.7553*0.75551*0.75524
01/04/2010 15:55:00*0.7553*0.75519*0.75537*0.75519
01/04/2010 16:00:00*0.75519*0.75539*0.75543*0.75509
01/04/2010 16:05:00*0.75539*0.75562*0.75562*0.75538
01/04/2010 16:10:00*0.75562*0.75579*0.75583*0.7555
01/04/2010 16:15:00*0.75579*0.75576*0.75579*0.75559
01/04/2010 16:20:00*0.75576*0.75561*0.75592*0.75534
01/04/2010 16:25:00*0.75561*0.75568*0.75593*0.7548
01/04/2010 16:30:00*0.75568*0.75559*0.75575*0.75559
01/04/2010 16:35:00*0.75559*0.75602*0.75603*0.75553
01/04/2010 16:40:00*0.75602*0.7561*0.7561*0.75577
01/04/2010 16:45:00*0.7561*0.75592*0.7561*0.75592
01/04/2010 16:50:00*0.75592*0.75595*0.75602*0.75584
01/04/2010 16:55:00*0.75595*0.75599*0.7562*0.75581
01/04/2010 17:00:00*0.75599*0.75577*0.75606*0.7557
