12/30/2009 17:05:00*0.74769*0.74769*0.74769*0.74769
12/30/2009 17:10:00*0.74769*0.74692*0.74769*0.74599
12/30/2009 17:15:00*0.74692*0.74718*0.74747*0.74641
12/30/2009 17:20:00*0.74718*0.74296*0.74718*0.74289
12/30/2009 17:25:00*0.74296*0.74769*0.74779*0.74296
12/30/2009 17:30:00*0.74769*0.74769*0.74769*0.74769
12/30/2009 17:35:00*0.74769*0.74819*0.74819*0.74769
12/30/2009 17:40:00*0.74819*0.74839*0.74854*0.74819
12/30/2009 17:45:00*0.74839*0.74839*0.74869*0.74839
12/30/2009 17:50:00*0.74839*0.74859*0.74859*0.74839
12/30/2009 17:55:00*0.74859*0.74879*0.74879*0.74839
12/30/2009 18:00:00*0.74879*0.74882*0.74889*0.74873
12/30/2009 18:05:00*0.74882*0.74889*0.74889*0.74869
12/30/2009 18:10:00*0.74889*0.74909*0.74959*0.74859
12/30/2009 18:15:00*0.74909*0.74939*0.74949*0.74909
12/30/2009 18:20:00*0.74939*0.74929*0.74949*0.74909
12/30/2009 18:25:00*0.74929*0.74869*0.74939*0.74859
12/30/2009 18:30:00*0.74869*0.74839*0.74874*0.74839
12/30/2009 18:35:00*0.74839*0.74829*0.74839*0.74799
12/30/2009 18:40:00*0.74829*0.74839*0.74849*0.74819
12/30/2009 18:45:00*0.74839*0.74859*0.74859*0.74839
12/30/2009 18:50:00*0.74859*0.74879*0.74899*0.74845
12/30/2009 18:55:00*0.74879*0.74869*0.74889*0.74869
12/30/2009 19:00:00*0.74869*0.74862*0.74899*0.74862
12/30/2009 19:05:00*0.74862*0.74869*0.74889*0.74849
12/30/2009 19:10:00*0.74869*0.74859*0.74879*0.74859
12/30/2009 19:15:00*0.74859*0.74869*0.74869*0.74859
12/30/2009 19:20:00*0.74869*0.74919*0.74919*0.74869
12/30/2009 19:25:00*0.74919*0.74929*0.74939*0.74898
12/30/2009 19:30:00*0.74929*0.74949*0.74949*0.74919
12/30/2009 19:35:00*0.74949*0.74929*0.74949*0.74929
12/30/2009 19:40:00*0.74929*0.74884*0.74929*0.74872
12/30/2009 19:45:00*0.74884*0.74899*0.74909*0.74884
12/30/2009 19:50:00*0.74899*0.74909*0.74909*0.74899
12/30/2009 19:55:00*0.74909*0.74899*0.74909*0.74899
12/30/2009 20:00:00*0.74899*0.74899*0.74909*0.74889
12/30/2009 20:05:00*0.74899*0.75029*0.75049*0.74899
12/30/2009 20:10:00*0.75029*0.75029*0.75049*0.74979
12/30/2009 20:15:00*0.75029*0.75029*0.75029*0.75009
12/30/2009 20:20:00*0.75029*0.75089*0.75129*0.75029
12/30/2009 20:25:00*0.75089*0.75109*0.75109*0.75079
12/30/2009 20:30:00*0.75109*0.75099*0.75119*0.75089
12/30/2009 20:35:00*0.75099*0.75079*0.75099*0.75079
12/30/2009 20:40:00*0.75079*0.75109*0.75139*0.75079
12/30/2009 20:45:00*0.75109*0.75069*0.75109*0.7506
12/30/2009 20:50:00*0.75069*0.75079*0.75089*0.75059
12/30/2009 20:55:00*0.75079*0.75039*0.75079*0.75029
12/30/2009 21:00:00*0.75039*0.75019*0.75039*0.75019
12/30/2009 21:05:00*0.75019*0.75049*0.75059*0.75019
12/30/2009 21:10:00*0.75049*0.75039*0.75049*0.75019
12/30/2009 21:15:00*0.75039*0.75039*0.75059*0.75029
12/30/2009 21:20:00*0.75039*0.75029*0.75049*0.75029
12/30/2009 21:25:00*0.75029*0.75039*0.75059*0.75019
12/30/2009 21:30:00*0.75039*0.75019*0.75059*0.75019
12/30/2009 21:35:00*0.75019*0.75029*0.7503*0.75019
12/30/2009 21:40:00*0.75029*0.75059*0.75099*0.75029
12/30/2009 21:45:00*0.75059*0.75059*0.75059*0.75049
12/30/2009 21:50:00*0.75059*0.75059*0.75069*0.75049
12/30/2009 21:55:00*0.75059*0.75059*0.75069*0.75059
12/30/2009 22:00:00*0.75059*0.75069*0.75099*0.75059
12/30/2009 22:05:00*0.75069*0.75089*0.75089*0.75069
12/30/2009 22:10:00*0.75089*0.75099*0.75109*0.75079
12/30/2009 22:15:00*0.75099*0.75099*0.75099*0.75089
12/30/2009 22:20:00*0.75099*0.75129*0.75129*0.75099
12/30/2009 22:25:00*0.75129*0.75129*0.75149*0.75119
12/30/2009 22:30:00*0.75129*0.75089*0.75139*0.75089
12/30/2009 22:35:00*0.75089*0.75099*0.75109*0.75069
12/30/2009 22:40:00*0.75099*0.75109*0.75109*0.75089
12/30/2009 22:45:00*0.75109*0.75109*0.75129*0.75099
12/30/2009 22:50:00*0.75109*0.75099*0.75109*0.75099
12/30/2009 22:55:00*0.75099*0.75049*0.75099*0.75049
12/30/2009 23:00:00*0.75049*0.75049*0.75079*0.75049
12/30/2009 23:05:00*0.75049*0.75049*0.75059*0.75039
12/30/2009 23:10:00*0.75049*0.75049*0.75049*0.75039
12/30/2009 23:15:00*0.75049*0.75039*0.75059*0.75039
12/30/2009 23:20:00*0.75039*0.74979*0.75039*0.74979
12/30/2009 23:25:00*0.74979*0.75019*0.75019*0.74979
12/30/2009 23:30:00*0.75019*0.75009*0.75019*0.74999
12/30/2009 23:35:00*0.75009*0.75029*0.75029*0.74999
12/30/2009 23:40:00*0.75029*0.75029*0.75029*0.75029
12/30/2009 23:45:00*0.75029*0.75019*0.75029*0.74989
12/30/2009 23:50:00*0.75019*0.74999*0.75019*0.74999
12/30/2009 23:55:00*0.74999*0.75049*0.75056*0.74999
12/31/2009 00:00:00*0.75049*0.75059*0.75059*0.75039
12/31/2009 00:05:00*0.75059*0.75089*0.75099*0.75049
12/31/2009 00:10:00*0.75089*0.75089*0.75109*0.75089
12/31/2009 00:15:00*0.75089*0.75129*0.75139*0.75059
12/31/2009 00:20:00*0.75129*0.75099*0.75129*0.75074
12/31/2009 00:25:00*0.75099*0.75109*0.75109*0.75099
12/31/2009 00:30:00*0.75109*0.75129*0.75149*0.75095
12/31/2009 00:35:00*0.75129*0.75129*0.75139*0.75129
12/31/2009 00:40:00*0.75129*0.75129*0.75139*0.75129
12/31/2009 00:45:00*0.75129*0.75099*0.75129*0.75077
12/31/2009 00:50:00*0.75099*0.75139*0.75139*0.75099
12/31/2009 00:55:00*0.75139*0.75069*0.75149*0.75034
12/31/2009 01:00:00*0.75069*0.75039*0.75079*0.75039
12/31/2009 01:05:00*0.75039*0.75029*0.75079*0.75006
12/31/2009 01:10:00*0.75029*0.75009*0.7504*0.74999
12/31/2009 01:15:00*0.75009*0.75015*0.75021*0.74989
12/31/2009 01:20:00*0.75015*0.75079*0.75089*0.74979
12/31/2009 01:25:00*0.75079*0.75079*0.75089*0.75069
12/31/2009 01:30:00*0.75079*0.75079*0.75079*0.75079
12/31/2009 01:35:00*0.75079*0.75031*0.75085*0.75029
12/31/2009 01:40:00*0.75031*0.74999*0.75034*0.74962
12/31/2009 01:45:00*0.74999*0.74876*0.75011*0.74876
12/31/2009 01:50:00*0.74876*0.74849*0.7491*0.74839
12/31/2009 01:55:00*0.74849*0.74937*0.74969*0.74719
12/31/2009 02:00:00*0.74937*0.7486*0.74937*0.74729
12/31/2009 02:05:00*0.7486*0.74949*0.7497*0.7486
12/31/2009 02:10:00*0.74949*0.74936*0.74969*0.74912
12/31/2009 02:15:00*0.74936*0.74877*0.75019*0.74877
12/31/2009 02:20:00*0.74877*0.74793*0.74932*0.74749
12/31/2009 02:25:00*0.74793*0.74841*0.74849*0.74793
12/31/2009 02:30:00*0.74841*0.7488*0.74887*0.74837
12/31/2009 02:35:00*0.7488*0.74839*0.74885*0.74839
12/31/2009 02:40:00*0.74839*0.74859*0.74863*0.74839
12/31/2009 02:45:00*0.74859*0.74851*0.74878*0.74805
12/31/2009 02:50:00*0.74851*0.74869*0.74877*0.74799
12/31/2009 02:55:00*0.74869*0.74896*0.74959*0.74869
12/31/2009 03:00:00*0.74896*0.74789*0.74938*0.74778
12/31/2009 03:05:00*0.74789*0.74849*0.74887*0.74739
12/31/2009 03:10:00*0.74849*0.74879*0.7488*0.74829
12/31/2009 03:15:00*0.74879*0.74919*0.74929*0.74879
12/31/2009 03:20:00*0.74919*0.74894*0.74931*0.7488
12/31/2009 03:25:00*0.74894*0.74932*0.74932*0.74872
12/31/2009 03:30:00*0.74932*0.74931*0.74951*0.74881
12/31/2009 03:35:00*0.74931*0.74911*0.74937*0.74911
12/31/2009 03:40:00*0.74911*0.74879*0.74911*0.74855
12/31/2009 03:45:00*0.74879*0.74852*0.74879*0.74842
12/31/2009 03:50:00*0.74852*0.74839*0.74852*0.74809
12/31/2009 03:55:00*0.74839*0.74869*0.74869*0.74839
12/31/2009 04:00:00*0.74869*0.74859*0.74869*0.74849
12/31/2009 04:05:00*0.74859*0.74851*0.74859*0.74829
12/31/2009 04:10:00*0.74851*0.74859*0.74869*0.74851
12/31/2009 04:15:00*0.74859*0.74789*0.74862*0.74789
12/31/2009 04:20:00*0.74789*0.7481*0.7482*0.74779
12/31/2009 04:25:00*0.7481*0.74799*0.74811*0.74783
12/31/2009 04:30:00*0.74799*0.74759*0.74799*0.74759
12/31/2009 04:35:00*0.74759*0.7484*0.74859*0.74759
12/31/2009 04:40:00*0.7484*0.74864*0.74864*0.74774
12/31/2009 04:45:00*0.74864*0.74863*0.74889*0.74862
12/31/2009 04:50:00*0.74863*0.74855*0.74863*0.74837
12/31/2009 04:55:00*0.74855*0.74869*0.74879*0.7483
12/31/2009 05:00:00*0.74869*0.74879*0.74889*0.74859
12/31/2009 05:05:00*0.74879*0.74866*0.74884*0.74858
12/31/2009 05:10:00*0.74866*0.74809*0.74879*0.74809
12/31/2009 05:15:00*0.74809*0.74759*0.74809*0.74748
12/31/2009 05:20:00*0.74759*0.74775*0.74789*0.74729
12/31/2009 05:25:00*0.74775*0.74787*0.74856*0.74775
12/31/2009 05:30:00*0.74787*0.74809*0.74809*0.74781
12/31/2009 05:35:00*0.74809*0.74835*0.74841*0.74809
12/31/2009 05:40:00*0.74835*0.74861*0.74864*0.74835
12/31/2009 05:45:00*0.74861*0.74858*0.74867*0.74855
12/31/2009 05:50:00*0.74858*0.74849*0.74868*0.74819
12/31/2009 05:55:00*0.74849*0.74879*0.74879*0.74849
12/31/2009 06:00:00*0.74879*0.74894*0.74894*0.74749
12/31/2009 06:05:00*0.74894*0.74899*0.74939*0.74879
12/31/2009 06:10:00*0.74899*0.74929*0.7495*0.74879
12/31/2009 06:15:00*0.74929*0.74943*0.74943*0.74882
12/31/2009 06:20:00*0.74943*0.74859*0.74943*0.74854
12/31/2009 06:25:00*0.74859*0.74839*0.74866*0.74829
12/31/2009 06:30:00*0.74839*0.74793*0.74839*0.74786
12/31/2009 06:35:00*0.74793*0.74723*0.74793*0.74719
12/31/2009 06:40:00*0.74723*0.74733*0.74762*0.74723
12/31/2009 06:45:00*0.74733*0.74739*0.74768*0.74719
12/31/2009 06:50:00*0.74739*0.74749*0.74762*0.74739
12/31/2009 06:55:00*0.74749*0.74749*0.74779*0.74747
12/31/2009 07:00:00*0.74749*0.74759*0.74759*0.74699
12/31/2009 07:05:00*0.74759*0.74829*0.74849*0.74749
12/31/2009 07:10:00*0.74829*0.74821*0.74841*0.74816
12/31/2009 07:15:00*0.74821*0.74785*0.74827*0.74773
12/31/2009 07:20:00*0.74785*0.74803*0.74839*0.74769
12/31/2009 07:25:00*0.74803*0.74808*0.74823*0.74762
12/31/2009 07:30:00*0.74808*0.74829*0.74839*0.74808
12/31/2009 07:35:00*0.74829*0.74871*0.74876*0.74789
12/31/2009 07:40:00*0.74871*0.74849*0.74901*0.74849
12/31/2009 07:45:00*0.74849*0.749*0.74901*0.74849
12/31/2009 07:50:00*0.749*0.74915*0.74915*0.7488
12/31/2009 07:55:00*0.74915*0.74919*0.74919*0.74889
12/31/2009 08:00:00*0.74919*0.74919*0.74927*0.74919
12/31/2009 08:05:00*0.74919*0.74949*0.74969*0.74919
12/31/2009 08:10:00*0.74949*0.7486*0.74949*0.7486
12/31/2009 08:15:00*0.7486*0.74819*0.74864*0.74819
12/31/2009 08:20:00*0.74819*0.74759*0.74819*0.74759
12/31/2009 08:25:00*0.74759*0.74759*0.74769*0.74709
12/31/2009 08:30:00*0.74759*0.74679*0.74827*0.74679
12/31/2009 08:35:00*0.74679*0.74842*0.74879*0.74679
12/31/2009 08:40:00*0.74842*0.74912*0.74934*0.74804
12/31/2009 08:45:00*0.74912*0.74929*0.74929*0.7489
12/31/2009 08:50:00*0.74929*0.74919*0.74939*0.74919
12/31/2009 08:55:00*0.74919*0.74919*0.74959*0.74909
12/31/2009 09:00:00*0.74919*0.74932*0.74969*0.74899
12/31/2009 09:05:00*0.74932*0.74872*0.74932*0.7487
12/31/2009 09:10:00*0.74872*0.74838*0.74892*0.74822
12/31/2009 09:15:00*0.74838*0.74789*0.74854*0.74784
12/31/2009 09:20:00*0.74789*0.74799*0.74823*0.74789
12/31/2009 09:25:00*0.74799*0.74846*0.74846*0.74789
12/31/2009 09:30:00*0.74846*0.74856*0.74868*0.74816
12/31/2009 09:35:00*0.74856*0.7494*0.74945*0.74856
12/31/2009 09:40:00*0.7494*0.7497*0.74979*0.74924
12/31/2009 09:45:00*0.7497*0.74999*0.75002*0.74953
12/31/2009 09:50:00*0.74999*0.7505*0.75054*0.74963
12/31/2009 09:55:00*0.7505*0.75081*0.75094*0.75038
12/31/2009 10:00:00*0.75081*0.75107*0.75108*0.75056
12/31/2009 10:05:00*0.75107*0.75053*0.75124*0.75039
12/31/2009 10:10:00*0.75053*0.74977*0.75097*0.74953
12/31/2009 10:15:00*0.74977*0.74921*0.75016*0.74839
12/31/2009 10:20:00*0.74921*0.74884*0.74932*0.74836
12/31/2009 10:25:00*0.74884*0.74939*0.74944*0.74858
12/31/2009 10:30:00*0.74939*0.74819*0.74952*0.74701
12/31/2009 10:35:00*0.74819*0.7494*0.74958*0.74799
12/31/2009 10:40:00*0.7494*0.74893*0.74956*0.74868
12/31/2009 10:45:00*0.74893*0.74909*0.7498*0.74887
12/31/2009 10:50:00*0.74909*0.74851*0.74909*0.74851
12/31/2009 10:55:00*0.74851*0.74848*0.74861*0.74656
12/31/2009 11:00:00*0.74848*0.75108*0.75108*0.74844
12/31/2009 11:05:00*0.75108*0.75033*0.75173*0.75033
12/31/2009 11:10:00*0.75033*0.74941*0.75034*0.74941
12/31/2009 11:15:00*0.74941*0.74967*0.75019*0.74911
12/31/2009 11:20:00*0.74967*0.74936*0.74985*0.74582
12/31/2009 11:25:00*0.74936*0.7498*0.74996*0.74905
12/31/2009 11:30:00*0.7498*0.7494*0.74983*0.74549
12/31/2009 11:35:00*0.7494*0.74985*0.74988*0.74581
12/31/2009 11:40:00*0.74985*0.75044*0.75044*0.74929
12/31/2009 11:45:00*0.75044*0.75023*0.75079*0.74937
12/31/2009 11:50:00*0.75023*0.74954*0.75028*0.74953
12/31/2009 11:55:00*0.74954*0.75017*0.75019*0.74954
12/31/2009 12:00:00*0.75017*0.75061*0.75061*0.75017
