12/29/2009 17:05:00*0.74309*0.74309*0.74309*0.74309
12/29/2009 17:10:00*0.74309*0.74276*0.74309*0.74276
12/29/2009 17:15:00*0.74276*0.74276*0.74276*0.74276
12/29/2009 17:20:00*0.74276*0.74296*0.74296*0.74256
12/29/2009 17:25:00*0.74296*0.74329*0.74329*0.74266
12/29/2009 17:30:00*0.74329*0.74367*0.74367*0.74329
12/29/2009 17:35:00*0.74367*0.74399*0.74399*0.74359
12/29/2009 17:40:00*0.74399*0.74374*0.74399*0.74374
12/29/2009 17:45:00*0.74374*0.74399*0.74399*0.74374
12/29/2009 17:50:00*0.74399*0.74319*0.74399*0.74239
12/29/2009 17:55:00*0.74319*0.74299*0.74339*0.74259
12/29/2009 18:00:00*0.74299*0.74313*0.74319*0.74299
12/29/2009 18:05:00*0.74313*0.74319*0.74319*0.74309
12/29/2009 18:10:00*0.74319*0.74299*0.74319*0.74269
12/29/2009 18:15:00*0.74299*0.74289*0.74299*0.74289
12/29/2009 18:20:00*0.74289*0.74279*0.74289*0.74279
12/29/2009 18:25:00*0.74279*0.74279*0.74279*0.74279
12/29/2009 18:30:00*0.74279*0.74289*0.74299*0.74279
12/29/2009 18:35:00*0.74289*0.74279*0.74299*0.74259
12/29/2009 18:40:00*0.74279*0.74279*0.74279*0.74279
12/29/2009 18:45:00*0.74279*0.74269*0.74299*0.74269
12/29/2009 18:50:00*0.74269*0.74269*0.74269*0.74269
12/29/2009 18:55:00*0.74269*0.74309*0.74309*0.74269
12/29/2009 19:00:00*0.74309*0.74295*0.74309*0.74295
12/29/2009 19:05:00*0.74295*0.74289*0.74309*0.74289
12/29/2009 19:10:00*0.74289*0.74249*0.74289*0.73989
12/29/2009 19:15:00*0.74249*0.74229*0.74269*0.74229
12/29/2009 19:20:00*0.74229*0.74239*0.74249*0.74229
12/29/2009 19:25:00*0.74239*0.74259*0.74259*0.74219
12/29/2009 19:30:00*0.74259*0.74229*0.74269*0.74229
12/29/2009 19:35:00*0.74229*0.74229*0.74229*0.74209
12/29/2009 19:40:00*0.74229*0.74269*0.74279*0.74129
12/29/2009 19:45:00*0.74269*0.74259*0.74269*0.74259
12/29/2009 19:50:00*0.74259*0.74279*0.74279*0.74259
12/29/2009 19:55:00*0.74279*0.74299*0.74299*0.74279
12/29/2009 20:00:00*0.74299*0.74299*0.74299*0.74299
12/29/2009 20:05:00*0.74299*0.74299*0.74299*0.74289
12/29/2009 20:10:00*0.74299*0.74309*0.74319*0.74289
12/29/2009 20:15:00*0.74309*0.74269*0.74309*0.74259
12/29/2009 20:20:00*0.74269*0.74249*0.74269*0.74239
12/29/2009 20:25:00*0.74249*0.74229*0.74259*0.74219
12/29/2009 20:30:00*0.74229*0.74199*0.74229*0.74189
12/29/2009 20:35:00*0.74199*0.74209*0.74209*0.74199
12/29/2009 20:40:00*0.74209*0.74219*0.74229*0.74191
12/29/2009 20:45:00*0.74219*0.74229*0.74239*0.74209
12/29/2009 20:50:00*0.74229*0.74239*0.74249*0.74209
12/29/2009 20:55:00*0.74239*0.74259*0.74259*0.74239
12/29/2009 21:00:00*0.74259*0.74249*0.74259*0.74229
12/29/2009 21:05:00*0.74249*0.74249*0.74249*0.74213
12/29/2009 21:10:00*0.74249*0.74249*0.74249*0.74249
12/29/2009 21:15:00*0.74249*0.74249*0.74249*0.74239
12/29/2009 21:20:00*0.74249*0.74249*0.74249*0.7424
12/29/2009 21:25:00*0.74249*0.74279*0.74329*0.74249
12/29/2009 21:30:00*0.74279*0.74299*0.74299*0.74279
12/29/2009 21:35:00*0.74299*0.74289*0.74299*0.74289
12/29/2009 21:40:00*0.74289*0.74299*0.74299*0.74289
12/29/2009 21:45:00*0.74299*0.74319*0.74319*0.74299
12/29/2009 21:50:00*0.74319*0.74319*0.74319*0.74319
12/29/2009 21:55:00*0.74319*0.74301*0.74319*0.74301
12/29/2009 22:00:00*0.74301*0.74309*0.74309*0.74301
12/29/2009 22:05:00*0.74309*0.74269*0.74309*0.74259
12/29/2009 22:10:00*0.74269*0.74249*0.74269*0.74249
12/29/2009 22:15:00*0.74249*0.74219*0.74249*0.74219
12/29/2009 22:20:00*0.74219*0.74199*0.74252*0.74199
12/29/2009 22:25:00*0.74199*0.74209*0.74219*0.74189
12/29/2009 22:30:00*0.74209*0.74219*0.74229*0.74195
12/29/2009 22:35:00*0.74219*0.74249*0.74259*0.74213
12/29/2009 22:40:00*0.74249*0.74219*0.74249*0.74201
12/29/2009 22:45:00*0.74219*0.74209*0.74239*0.74209
12/29/2009 22:50:00*0.74209*0.74199*0.74219*0.7416
12/29/2009 22:55:00*0.74199*0.74209*0.74219*0.74173
12/29/2009 23:00:00*0.74209*0.74259*0.74289*0.742
12/29/2009 23:05:00*0.74259*0.74219*0.74279*0.74198
12/29/2009 23:10:00*0.74219*0.74232*0.74249*0.74206
12/29/2009 23:15:00*0.74232*0.74209*0.74259*0.74189
12/29/2009 23:20:00*0.74209*0.74219*0.74219*0.74168
12/29/2009 23:25:00*0.74219*0.74219*0.74229*0.74219
12/29/2009 23:30:00*0.74219*0.74219*0.74219*0.74187
12/29/2009 23:35:00*0.74219*0.74171*0.74219*0.74171
12/29/2009 23:40:00*0.74171*0.74209*0.74209*0.74171
12/29/2009 23:45:00*0.74209*0.74209*0.74213*0.74182
12/29/2009 23:50:00*0.74209*0.74211*0.74215*0.74209
12/29/2009 23:55:00*0.74211*0.74219*0.74219*0.74211
12/30/2009 00:00:00*0.74219*0.74199*0.74219*0.74179
12/30/2009 00:05:00*0.74199*0.74199*0.74199*0.74199
12/30/2009 00:10:00*0.74199*0.74169*0.74199*0.74169
12/30/2009 00:15:00*0.74169*0.74179*0.74179*0.74169
12/30/2009 00:20:00*0.74179*0.74179*0.74179*0.74179
12/30/2009 00:25:00*0.74179*0.74203*0.74209*0.74179
12/30/2009 00:30:00*0.74203*0.74189*0.74203*0.74189
12/30/2009 00:35:00*0.74189*0.74189*0.74189*0.74189
12/30/2009 00:40:00*0.74189*0.74209*0.74209*0.74189
12/30/2009 00:45:00*0.74209*0.74209*0.74209*0.74209
12/30/2009 00:50:00*0.74209*0.74209*0.74209*0.74209
12/30/2009 00:55:00*0.74209*0.74199*0.74209*0.74189
12/30/2009 01:00:00*0.74199*0.74209*0.74209*0.74199
12/30/2009 01:05:00*0.74209*0.74199*0.74209*0.74179
12/30/2009 01:10:00*0.74199*0.74199*0.74199*0.74199
12/30/2009 01:15:00*0.74199*0.74209*0.74209*0.74189
12/30/2009 01:20:00*0.74209*0.74189*0.74209*0.74172
12/30/2009 01:25:00*0.74189*0.74219*0.74219*0.74169
12/30/2009 01:30:00*0.74219*0.74209*0.74229*0.74179
12/30/2009 01:35:00*0.74209*0.74209*0.74209*0.74209
12/30/2009 01:40:00*0.74209*0.74279*0.74279*0.74209
12/30/2009 01:45:00*0.74279*0.74269*0.74289*0.74259
12/30/2009 01:50:00*0.74269*0.74239*0.74279*0.74239
12/30/2009 01:55:00*0.74239*0.74239*0.74239*0.74229
12/30/2009 02:00:00*0.74239*0.74269*0.74269*0.74239
12/30/2009 02:05:00*0.74269*0.74239*0.74269*0.74239
12/30/2009 02:10:00*0.74239*0.74219*0.74249*0.74219
12/30/2009 02:15:00*0.74219*0.74259*0.74259*0.74219
12/30/2009 02:20:00*0.74259*0.74218*0.74259*0.74215
12/30/2009 02:25:00*0.74218*0.7425*0.7425*0.74218
12/30/2009 02:30:00*0.7425*0.74279*0.74289*0.7425
12/30/2009 02:35:00*0.74279*0.74359*0.74385*0.74279
12/30/2009 02:40:00*0.74359*0.74314*0.74359*0.74309
12/30/2009 02:45:00*0.74314*0.74349*0.74349*0.74314
12/30/2009 02:50:00*0.74349*0.7434*0.74359*0.7433
12/30/2009 02:55:00*0.7434*0.74251*0.7434*0.74251
12/30/2009 03:00:00*0.74251*0.74189*0.74261*0.74179
12/30/2009 03:05:00*0.74189*0.74223*0.74242*0.74189
12/30/2009 03:10:00*0.74223*0.74239*0.7425*0.74223
12/30/2009 03:15:00*0.74239*0.74272*0.74272*0.74239
12/30/2009 03:20:00*0.74272*0.74286*0.74286*0.74259
12/30/2009 03:25:00*0.74286*0.744*0.74403*0.74286
12/30/2009 03:30:00*0.744*0.74389*0.74416*0.74389
12/30/2009 03:35:00*0.74389*0.74349*0.74389*0.74343
12/30/2009 03:40:00*0.74349*0.7434*0.74349*0.74299
12/30/2009 03:45:00*0.7434*0.74359*0.74369*0.74338
12/30/2009 03:50:00*0.74359*0.74373*0.74382*0.74359
12/30/2009 03:55:00*0.74373*0.74369*0.74404*0.74345
12/30/2009 04:00:00*0.74369*0.74378*0.74385*0.74359
12/30/2009 04:05:00*0.74378*0.7438*0.7438*0.74349
12/30/2009 04:10:00*0.7438*0.74399*0.74404*0.74374
12/30/2009 04:15:00*0.74399*0.74429*0.74429*0.74399
12/30/2009 04:20:00*0.74429*0.74461*0.74479*0.74422
12/30/2009 04:25:00*0.74461*0.74539*0.74549*0.7446
12/30/2009 04:30:00*0.74539*0.74479*0.74539*0.74479
12/30/2009 04:35:00*0.74479*0.74457*0.74483*0.74442
12/30/2009 04:40:00*0.74457*0.74419*0.74461*0.74409
12/30/2009 04:45:00*0.74419*0.74439*0.74469*0.74419
12/30/2009 04:50:00*0.74439*0.74389*0.74439*0.74389
12/30/2009 04:55:00*0.74389*0.74379*0.74389*0.74359
12/30/2009 05:00:00*0.74379*0.74419*0.74419*0.74362
12/30/2009 05:05:00*0.74419*0.74379*0.74419*0.74369
12/30/2009 05:10:00*0.74379*0.74395*0.74419*0.74369
12/30/2009 05:15:00*0.74395*0.74409*0.74409*0.74379
12/30/2009 05:20:00*0.74409*0.74369*0.74422*0.74361
12/30/2009 05:25:00*0.74369*0.74319*0.74369*0.74311
12/30/2009 05:30:00*0.74319*0.74369*0.74369*0.74319
12/30/2009 05:35:00*0.74369*0.7442*0.74425*0.7435
12/30/2009 05:40:00*0.7442*0.74419*0.74429*0.74401
12/30/2009 05:45:00*0.74419*0.7435*0.74419*0.74339
12/30/2009 05:50:00*0.7435*0.74409*0.74409*0.7435
12/30/2009 05:55:00*0.74409*0.74399*0.7442*0.74399
12/30/2009 06:00:00*0.74399*0.74349*0.74399*0.74349
12/30/2009 06:05:00*0.74349*0.74409*0.74409*0.74349
12/30/2009 06:10:00*0.74409*0.74423*0.74439*0.74394
12/30/2009 06:15:00*0.74423*0.74439*0.74459*0.74409
12/30/2009 06:20:00*0.74439*0.74419*0.74459*0.74349
12/30/2009 06:25:00*0.74419*0.74409*0.74439*0.74403
12/30/2009 06:30:00*0.74409*0.74408*0.74445*0.74402
12/30/2009 06:35:00*0.74408*0.74419*0.74449*0.74385
12/30/2009 06:40:00*0.74419*0.74409*0.74419*0.74399
12/30/2009 06:45:00*0.74409*0.74419*0.74429*0.74409
12/30/2009 06:50:00*0.74419*0.74469*0.74479*0.74419
12/30/2009 06:55:00*0.74469*0.74409*0.74469*0.74399
12/30/2009 07:00:00*0.74409*0.74429*0.74449*0.74409
12/30/2009 07:05:00*0.74429*0.7443*0.74459*0.74419
12/30/2009 07:10:00*0.7443*0.74439*0.74439*0.74421
12/30/2009 07:15:00*0.74439*0.74432*0.74469*0.74412
12/30/2009 07:20:00*0.74432*0.74423*0.74432*0.74419
12/30/2009 07:25:00*0.74423*0.74459*0.74462*0.74423
12/30/2009 07:30:00*0.74459*0.744*0.74469*0.74399
12/30/2009 07:35:00*0.744*0.74409*0.74419*0.74389
12/30/2009 07:40:00*0.74409*0.74449*0.7445*0.74409
12/30/2009 07:45:00*0.74449*0.74448*0.74453*0.74418
12/30/2009 07:50:00*0.74448*0.7443*0.7446*0.74429
12/30/2009 07:55:00*0.7443*0.74437*0.7444*0.74405
12/30/2009 08:00:00*0.74437*0.74406*0.74442*0.74395
12/30/2009 08:05:00*0.74406*0.74389*0.74406*0.74381
12/30/2009 08:10:00*0.74389*0.74396*0.7441*0.74389
12/30/2009 08:15:00*0.74396*0.74479*0.74479*0.74395
12/30/2009 08:20:00*0.74479*0.74428*0.74479*0.74421
12/30/2009 08:25:00*0.74428*0.74394*0.74428*0.74394
12/30/2009 08:30:00*0.74394*0.74419*0.74439*0.74391
12/30/2009 08:35:00*0.74419*0.74429*0.74429*0.74392
12/30/2009 08:40:00*0.74429*0.74429*0.74479*0.74419
12/30/2009 08:45:00*0.74429*0.74431*0.74439*0.74389
12/30/2009 08:50:00*0.74431*0.74449*0.74449*0.74414
12/30/2009 08:55:00*0.74449*0.74459*0.74459*0.74449
12/30/2009 09:00:00*0.74459*0.74469*0.74479*0.74449
12/30/2009 09:05:00*0.74469*0.74389*0.74469*0.74384
12/30/2009 09:10:00*0.74389*0.74393*0.74429*0.74369
12/30/2009 09:15:00*0.74393*0.74339*0.74399*0.74339
12/30/2009 09:20:00*0.74339*0.74349*0.74349*0.74299
12/30/2009 09:25:00*0.74349*0.74371*0.74379*0.74329
12/30/2009 09:30:00*0.74371*0.74379*0.74399*0.74371
12/30/2009 09:35:00*0.74379*0.74329*0.74379*0.74329
12/30/2009 09:40:00*0.74329*0.74419*0.74419*0.74309
12/30/2009 09:45:00*0.74419*0.74429*0.74449*0.74409
12/30/2009 09:50:00*0.74429*0.74419*0.74434*0.74419
12/30/2009 09:55:00*0.74419*0.74486*0.74486*0.74379
12/30/2009 10:00:00*0.74486*0.74419*0.74486*0.7439
12/30/2009 10:05:00*0.74419*0.74494*0.74499*0.74409
12/30/2009 10:10:00*0.74494*0.74496*0.74498*0.74482
12/30/2009 10:15:00*0.74496*0.74489*0.74502*0.74489
12/30/2009 10:20:00*0.74489*0.74579*0.74589*0.74489
12/30/2009 10:25:00*0.74579*0.74552*0.74599*0.7455
12/30/2009 10:30:00*0.74552*0.74549*0.74562*0.74529
12/30/2009 10:35:00*0.74549*0.74559*0.74559*0.74542
12/30/2009 10:40:00*0.74559*0.74546*0.74559*0.74525
12/30/2009 10:45:00*0.74546*0.74599*0.74649*0.74544
12/30/2009 10:50:00*0.74599*0.74619*0.74679*0.74589
12/30/2009 10:55:00*0.74619*0.74719*0.74719*0.74599
12/30/2009 11:00:00*0.74719*0.74744*0.74744*0.7469
12/30/2009 11:05:00*0.74744*0.74809*0.74869*0.74744
12/30/2009 11:10:00*0.74809*0.74769*0.74809*0.74769
12/30/2009 11:15:00*0.74769*0.74819*0.74819*0.74739
12/30/2009 11:20:00*0.74819*0.74849*0.74849*0.74819
12/30/2009 11:25:00*0.74849*0.74929*0.74929*0.74849
12/30/2009 11:30:00*0.74929*0.749*0.74949*0.74899
12/30/2009 11:35:00*0.749*0.74991*0.74991*0.74889
12/30/2009 11:40:00*0.74991*0.74889*0.75019*0.74889
12/30/2009 11:45:00*0.74889*0.74909*0.74954*0.74883
12/30/2009 11:50:00*0.74909*0.74943*0.74956*0.74909
12/30/2009 11:55:00*0.74943*0.7487*0.7495*0.7487
12/30/2009 12:00:00*0.7487*0.74869*0.74889*0.74858
12/30/2009 12:05:00*0.74869*0.74879*0.74899*0.74869
12/30/2009 12:10:00*0.74879*0.74779*0.74879*0.74779
12/30/2009 12:15:00*0.74779*0.748*0.74814*0.74779
12/30/2009 12:20:00*0.748*0.74766*0.748*0.74757
12/30/2009 12:25:00*0.74766*0.74779*0.74789*0.74735
12/30/2009 12:30:00*0.74779*0.74789*0.74799*0.74779
12/30/2009 12:35:00*0.74789*0.74745*0.74799*0.74739
12/30/2009 12:40:00*0.74745*0.74749*0.74759*0.74729
12/30/2009 12:45:00*0.74749*0.74739*0.74789*0.74729
12/30/2009 12:50:00*0.74739*0.74759*0.74762*0.74729
12/30/2009 12:55:00*0.74759*0.74789*0.74789*0.74759
12/30/2009 13:00:00*0.74789*0.74749*0.74789*0.74729
12/30/2009 13:05:00*0.74749*0.74779*0.74779*0.74719
12/30/2009 13:10:00*0.74779*0.74799*0.74804*0.74779
12/30/2009 13:15:00*0.74799*0.74759*0.74806*0.74739
12/30/2009 13:20:00*0.74759*0.74749*0.74769*0.74739
12/30/2009 13:25:00*0.74749*0.74719*0.74759*0.74699
12/30/2009 13:30:00*0.74719*0.74699*0.74729*0.74679
12/30/2009 13:35:00*0.74699*0.74679*0.74709*0.74649
12/30/2009 13:40:00*0.74679*0.74689*0.74689*0.74659
12/30/2009 13:45:00*0.74689*0.74719*0.74719*0.74679
12/30/2009 13:50:00*0.74719*0.74709*0.74719*0.74679
12/30/2009 13:55:00*0.74709*0.74709*0.74711*0.74699
12/30/2009 14:00:00*0.74709*0.74749*0.74749*0.74709
12/30/2009 14:05:00*0.74749*0.74739*0.74749*0.74729
12/30/2009 14:10:00*0.74739*0.74729*0.74739*0.74729
12/30/2009 14:15:00*0.74729*0.74749*0.7475*0.74729
12/30/2009 14:20:00*0.74749*0.74752*0.74752*0.74744
12/30/2009 14:25:00*0.74752*0.74753*0.74764*0.74739
12/30/2009 14:30:00*0.74753*0.74749*0.74762*0.74736
12/30/2009 14:35:00*0.74749*0.74741*0.74759*0.74741
12/30/2009 14:40:00*0.74741*0.74711*0.74759*0.74709
12/30/2009 14:45:00*0.74711*0.74729*0.74744*0.74711
12/30/2009 14:50:00*0.74729*0.7474*0.74749*0.74709
12/30/2009 14:55:00*0.7474*0.74689*0.7474*0.74689
12/30/2009 15:00:00*0.74689*0.7469*0.74709*0.74689
12/30/2009 15:05:00*0.7469*0.74699*0.74709*0.74689
12/30/2009 15:10:00*0.74699*0.74709*0.74709*0.74699
12/30/2009 15:15:00*0.74709*0.74709*0.74709*0.74709
12/30/2009 15:20:00*0.74709*0.747*0.74709*0.74699
12/30/2009 15:25:00*0.747*0.74723*0.74723*0.747
12/30/2009 15:30:00*0.74723*0.74719*0.74723*0.74719
12/30/2009 15:35:00*0.74719*0.74719*0.74729*0.74719
12/30/2009 15:40:00*0.74719*0.74659*0.74719*0.74659
12/30/2009 15:45:00*0.74659*0.74669*0.74669*0.74367
12/30/2009 15:50:00*0.74669*0.747*0.747*0.74659
12/30/2009 15:55:00*0.747*0.74719*0.74729*0.74699
12/30/2009 16:00:00*0.74719*0.74722*0.74749*0.74719
12/30/2009 16:05:00*0.74722*0.74709*0.74739*0.74699
12/30/2009 16:10:00*0.74709*0.74789*0.74794*0.74709
12/30/2009 16:15:00*0.74789*0.74779*0.74794*0.74771
12/30/2009 16:20:00*0.74779*0.74809*0.74826*0.74779
12/30/2009 16:25:00*0.74809*0.74799*0.74809*0.74799
12/30/2009 16:30:00*0.74799*0.74789*0.74799*0.74769
12/30/2009 16:35:00*0.74789*0.74789*0.74799*0.74789
12/30/2009 16:40:00*0.74789*0.74809*0.74811*0.74789
12/30/2009 16:45:00*0.74809*0.74779*0.74809*0.74769
12/30/2009 16:50:00*0.74779*0.74759*0.74779*0.74759
12/30/2009 16:55:00*0.74759*0.74769*0.74769*0.74739
12/30/2009 17:00:00*0.74769*0.74769*0.74769*0.74759
