12/28/2009 17:05:00*0.73233*0.73233*0.73233*0.73233
12/28/2009 17:10:00*0.73233*0.73212*0.73233*0.73043
12/28/2009 17:15:00*0.73212*0.73224*0.73224*0.73212
12/28/2009 17:20:00*0.73224*0.73238*0.73245*0.73224
12/28/2009 17:25:00*0.73238*0.73241*0.73245*0.73238
12/28/2009 17:30:00*0.73241*0.73249*0.73249*0.73241
12/28/2009 17:35:00*0.73249*0.73279*0.73289*0.73249
12/28/2009 17:40:00*0.73279*0.73279*0.73279*0.73279
12/28/2009 17:45:00*0.73279*0.73279*0.73279*0.73279
12/28/2009 17:50:00*0.73279*0.73279*0.73279*0.73279
12/28/2009 17:55:00*0.73279*0.73279*0.73279*0.73269
12/28/2009 18:00:00*0.73279*0.73219*0.73289*0.73219
12/28/2009 18:05:00*0.73219*0.73229*0.73253*0.73219
12/28/2009 18:10:00*0.73229*0.73291*0.73291*0.73229
12/28/2009 18:15:00*0.73291*0.73278*0.73291*0.73259
12/28/2009 18:20:00*0.73278*0.73269*0.73282*0.73249
12/28/2009 18:25:00*0.73269*0.73259*0.73269*0.73239
12/28/2009 18:30:00*0.73259*0.73279*0.73299*0.73259
12/28/2009 18:35:00*0.73279*0.73269*0.73279*0.73269
12/28/2009 18:40:00*0.73269*0.73259*0.73269*0.73259
12/28/2009 18:45:00*0.73259*0.73229*0.73259*0.73229
12/28/2009 18:50:00*0.73229*0.73229*0.73229*0.73229
12/28/2009 18:55:00*0.73229*0.73229*0.73239*0.73219
12/28/2009 19:00:00*0.73229*0.73209*0.73229*0.73209
12/28/2009 19:05:00*0.73209*0.73249*0.73249*0.73209
12/28/2009 19:10:00*0.73249*0.73289*0.73299*0.73249
12/28/2009 19:15:00*0.73289*0.73289*0.73289*0.73289
12/28/2009 19:20:00*0.73289*0.73289*0.73299*0.73289
12/28/2009 19:25:00*0.73289*0.73269*0.73289*0.73259
12/28/2009 19:30:00*0.73269*0.73249*0.73269*0.73119
12/28/2009 19:35:00*0.73249*0.73249*0.73249*0.73249
12/28/2009 19:40:00*0.73249*0.73229*0.73249*0.73229
12/28/2009 19:45:00*0.73229*0.73229*0.73239*0.73219
12/28/2009 19:50:00*0.73229*0.73289*0.73289*0.73229
12/28/2009 19:55:00*0.73289*0.73259*0.73289*0.73259
12/28/2009 20:00:00*0.73259*0.73249*0.73279*0.73219
12/28/2009 20:05:00*0.73249*0.73249*0.73269*0.73249
12/28/2009 20:10:00*0.73249*0.73269*0.73269*0.73249
12/28/2009 20:15:00*0.73269*0.73259*0.73269*0.73239
12/28/2009 20:20:00*0.73259*0.7324*0.73262*0.7324
12/28/2009 20:25:00*0.7324*0.73241*0.73241*0.73239
12/28/2009 20:30:00*0.73241*0.73269*0.73269*0.73241
12/28/2009 20:35:00*0.73269*0.73259*0.73269*0.73259
12/28/2009 20:40:00*0.73259*0.73259*0.73259*0.73259
12/28/2009 20:45:00*0.73259*0.73259*0.73259*0.73239
12/28/2009 20:50:00*0.73259*0.73259*0.73259*0.73259
12/28/2009 20:55:00*0.73259*0.73259*0.73259*0.73249
12/28/2009 21:00:00*0.73259*0.73259*0.73279*0.73249
12/28/2009 21:05:00*0.73259*0.73262*0.73291*0.73259
12/28/2009 21:10:00*0.73262*0.73262*0.73262*0.73262
12/28/2009 21:15:00*0.73262*0.73229*0.73262*0.73199
12/28/2009 21:20:00*0.73229*0.73209*0.73229*0.73209
12/28/2009 21:25:00*0.73209*0.73219*0.73239*0.73209
12/28/2009 21:30:00*0.73219*0.73229*0.73229*0.73219
12/28/2009 21:35:00*0.73229*0.73229*0.73249*0.73229
12/28/2009 21:40:00*0.73229*0.73219*0.73229*0.73219
12/28/2009 21:45:00*0.73219*0.73199*0.73229*0.73199
12/28/2009 21:50:00*0.73199*0.73209*0.73219*0.73199
12/28/2009 21:55:00*0.73209*0.73209*0.73219*0.73209
12/28/2009 22:00:00*0.73209*0.73209*0.73209*0.73167
12/28/2009 22:05:00*0.73209*0.73219*0.73219*0.73199
12/28/2009 22:10:00*0.73219*0.73219*0.73229*0.73209
12/28/2009 22:15:00*0.73219*0.73199*0.73229*0.73199
12/28/2009 22:20:00*0.73199*0.73249*0.73249*0.73199
12/28/2009 22:25:00*0.73249*0.73259*0.73289*0.73249
12/28/2009 22:30:00*0.73259*0.73259*0.73259*0.73259
12/28/2009 22:35:00*0.73259*0.73249*0.73259*0.73249
12/28/2009 22:40:00*0.73249*0.73259*0.73259*0.73239
12/28/2009 22:45:00*0.73259*0.73259*0.73259*0.73239
12/28/2009 22:50:00*0.73259*0.73239*0.73259*0.73239
12/28/2009 22:55:00*0.73239*0.73239*0.73239*0.73239
12/28/2009 23:00:00*0.73239*0.73239*0.73239*0.73239
12/28/2009 23:05:00*0.73239*0.73249*0.73249*0.73239
12/28/2009 23:10:00*0.73249*0.73249*0.73259*0.73239
12/28/2009 23:15:00*0.73249*0.73249*0.73249*0.73249
12/28/2009 23:20:00*0.73249*0.73229*0.73249*0.73229
12/28/2009 23:25:00*0.73229*0.73229*0.73239*0.73229
12/28/2009 23:30:00*0.73229*0.73249*0.73249*0.73229
12/28/2009 23:35:00*0.73249*0.73269*0.73269*0.73239
12/28/2009 23:40:00*0.73269*0.7325*0.73269*0.7325
12/28/2009 23:45:00*0.7325*0.73239*0.7325*0.73213
12/28/2009 23:50:00*0.73239*0.73249*0.73249*0.73229
12/28/2009 23:55:00*0.73249*0.73269*0.73269*0.73249
12/29/2009 00:00:00*0.73269*0.73249*0.73279*0.73249
12/29/2009 00:05:00*0.73249*0.73259*0.73269*0.73249
12/29/2009 00:10:00*0.73259*0.73259*0.73259*0.73239
12/29/2009 00:15:00*0.73259*0.73259*0.73259*0.73239
12/29/2009 00:20:00*0.73259*0.73259*0.73259*0.73259
12/29/2009 00:25:00*0.73259*0.73259*0.73269*0.73259
12/29/2009 00:30:00*0.73259*0.73259*0.73259*0.73259
12/29/2009 00:35:00*0.73259*0.73239*0.73259*0.73229
12/29/2009 00:40:00*0.73239*0.73209*0.73239*0.73209
12/29/2009 00:45:00*0.73209*0.73249*0.73249*0.73209
12/29/2009 00:50:00*0.73249*0.73269*0.73299*0.73249
12/29/2009 00:55:00*0.73269*0.73269*0.73269*0.73243
12/29/2009 01:00:00*0.73269*0.73269*0.73269*0.73269
12/29/2009 01:05:00*0.73269*0.73279*0.73279*0.73269
12/29/2009 01:10:00*0.73279*0.73219*0.73279*0.73209
12/29/2009 01:15:00*0.73219*0.73229*0.73229*0.73219
12/29/2009 01:20:00*0.73229*0.73259*0.73259*0.73219
12/29/2009 01:25:00*0.73259*0.73279*0.73309*0.73249
12/29/2009 01:30:00*0.73279*0.73289*0.73299*0.73279
12/29/2009 01:35:00*0.73289*0.73299*0.73309*0.73289
12/29/2009 01:40:00*0.73299*0.73359*0.73359*0.73289
12/29/2009 01:45:00*0.73359*0.73369*0.73369*0.73339
12/29/2009 01:50:00*0.73369*0.73319*0.73369*0.73309
12/29/2009 01:55:00*0.73319*0.73299*0.73339*0.73289
12/29/2009 02:00:00*0.73299*0.73289*0.73319*0.73269
12/29/2009 02:05:00*0.73289*0.73299*0.73309*0.73289
12/29/2009 02:10:00*0.73299*0.73289*0.73299*0.73289
12/29/2009 02:15:00*0.73289*0.73289*0.73299*0.73259
12/29/2009 02:20:00*0.73289*0.73239*0.73296*0.73239
12/29/2009 02:25:00*0.73239*0.73262*0.73269*0.73239
12/29/2009 02:30:00*0.73262*0.73259*0.73284*0.73257
12/29/2009 02:35:00*0.73259*0.73219*0.7329*0.73206
12/29/2009 02:40:00*0.73219*0.7322*0.7322*0.73179
12/29/2009 02:45:00*0.7322*0.73219*0.73249*0.73209
12/29/2009 02:50:00*0.73219*0.73209*0.73219*0.73199
12/29/2009 02:55:00*0.73209*0.73192*0.73209*0.73177
12/29/2009 03:00:00*0.73192*0.73169*0.73192*0.73169
12/29/2009 03:05:00*0.73169*0.73189*0.73189*0.73159
12/29/2009 03:10:00*0.73189*0.73236*0.73267*0.73179
12/29/2009 03:15:00*0.73236*0.73269*0.73269*0.73226
12/29/2009 03:20:00*0.73269*0.73259*0.73309*0.73259
12/29/2009 03:25:00*0.73259*0.73259*0.73283*0.73254
12/29/2009 03:30:00*0.73259*0.73249*0.73275*0.73249
12/29/2009 03:35:00*0.73249*0.73252*0.73261*0.73249
12/29/2009 03:40:00*0.73252*0.73247*0.73285*0.73247
12/29/2009 03:45:00*0.73247*0.73279*0.73279*0.73247
12/29/2009 03:50:00*0.73279*0.73269*0.73279*0.73239
12/29/2009 03:55:00*0.73269*0.73369*0.73409*0.73269
12/29/2009 04:00:00*0.73369*0.73359*0.73374*0.73359
12/29/2009 04:05:00*0.73359*0.73359*0.73369*0.73349
12/29/2009 04:10:00*0.73359*0.7338*0.73389*0.73329
12/29/2009 04:15:00*0.7338*0.73359*0.73389*0.73359
12/29/2009 04:20:00*0.73359*0.73389*0.73409*0.73352
12/29/2009 04:25:00*0.73389*0.73399*0.73419*0.73384
12/29/2009 04:30:00*0.73399*0.73379*0.73409*0.73369
12/29/2009 04:35:00*0.73379*0.73399*0.73415*0.73379
12/29/2009 04:40:00*0.73399*0.73439*0.73449*0.73399
12/29/2009 04:45:00*0.73439*0.73451*0.73464*0.73429
12/29/2009 04:50:00*0.73451*0.73446*0.73469*0.7343
12/29/2009 04:55:00*0.73446*0.73459*0.73469*0.73446
12/29/2009 05:00:00*0.73459*0.73529*0.73542*0.73459
12/29/2009 05:05:00*0.73529*0.73529*0.73562*0.73527
12/29/2009 05:10:00*0.73529*0.7354*0.73562*0.73529
12/29/2009 05:15:00*0.7354*0.73549*0.73559*0.7354
12/29/2009 05:20:00*0.73549*0.73549*0.73562*0.73549
12/29/2009 05:25:00*0.73549*0.73571*0.73571*0.73549
12/29/2009 05:30:00*0.73571*0.73566*0.73571*0.73554
12/29/2009 05:35:00*0.73566*0.73573*0.73586*0.73566
12/29/2009 05:40:00*0.73573*0.73553*0.73573*0.73553
12/29/2009 05:45:00*0.73553*0.73593*0.73595*0.73553
12/29/2009 05:50:00*0.73593*0.73601*0.73613*0.73593
12/29/2009 05:55:00*0.73601*0.73592*0.73609*0.73592
12/29/2009 06:00:00*0.73592*0.73648*0.73655*0.73592
12/29/2009 06:05:00*0.73648*0.73666*0.7367*0.73646
12/29/2009 06:10:00*0.73666*0.73689*0.73699*0.73661
12/29/2009 06:15:00*0.73689*0.73734*0.73739*0.73689
12/29/2009 06:20:00*0.73734*0.73711*0.73734*0.73701
12/29/2009 06:25:00*0.73711*0.73711*0.73719*0.73702
12/29/2009 06:30:00*0.73711*0.73681*0.73711*0.73679
12/29/2009 06:35:00*0.73681*0.7369*0.73706*0.73679
12/29/2009 06:40:00*0.7369*0.73689*0.73699*0.73641
12/29/2009 06:45:00*0.73689*0.73719*0.73719*0.73659
12/29/2009 06:50:00*0.73719*0.73789*0.73829*0.73699
12/29/2009 06:55:00*0.73789*0.73869*0.73889*0.73789
12/29/2009 07:00:00*0.73869*0.73809*0.73902*0.73809
12/29/2009 07:05:00*0.73809*0.73764*0.73817*0.73759
12/29/2009 07:10:00*0.73764*0.73759*0.73769*0.73707
12/29/2009 07:15:00*0.73759*0.73749*0.73799*0.73749
12/29/2009 07:20:00*0.73749*0.73759*0.73759*0.73729
12/29/2009 07:25:00*0.73759*0.73709*0.73759*0.73699
12/29/2009 07:30:00*0.73709*0.73729*0.73729*0.73679
12/29/2009 07:35:00*0.73729*0.73759*0.73769*0.73729
12/29/2009 07:40:00*0.73759*0.73799*0.73829*0.73754
12/29/2009 07:45:00*0.73799*0.7382*0.73825*0.73789
12/29/2009 07:50:00*0.7382*0.73973*0.73984*0.7382
12/29/2009 07:55:00*0.73973*0.73938*0.73989*0.73909
12/29/2009 08:00:00*0.73938*0.73955*0.73969*0.7392
12/29/2009 08:05:00*0.73955*0.74015*0.7402*0.73955
12/29/2009 08:10:00*0.74015*0.741*0.74109*0.74009
12/29/2009 08:15:00*0.741*0.74119*0.74172*0.74089
12/29/2009 08:20:00*0.74119*0.74159*0.74179*0.74119
12/29/2009 08:25:00*0.74159*0.74149*0.74159*0.74119
12/29/2009 08:30:00*0.74149*0.74119*0.7415*0.74119
12/29/2009 08:35:00*0.74119*0.74099*0.74122*0.74076
12/29/2009 08:40:00*0.74099*0.74049*0.74109*0.74039
12/29/2009 08:45:00*0.74049*0.74049*0.74059*0.74039
12/29/2009 08:50:00*0.74049*0.74099*0.74099*0.74049
12/29/2009 08:55:00*0.74099*0.74109*0.74117*0.74089
12/29/2009 09:00:00*0.74109*0.74092*0.74109*0.74079
12/29/2009 09:05:00*0.74092*0.74199*0.74199*0.74092
12/29/2009 09:10:00*0.74199*0.74269*0.74278*0.74189
12/29/2009 09:15:00*0.74269*0.74219*0.74279*0.74199
12/29/2009 09:20:00*0.74219*0.74189*0.74239*0.74189
12/29/2009 09:25:00*0.74189*0.74249*0.74259*0.74189
12/29/2009 09:30:00*0.74249*0.74259*0.74259*0.74241
12/29/2009 09:35:00*0.74259*0.74249*0.74289*0.74245
12/29/2009 09:40:00*0.74249*0.74187*0.74249*0.74187
12/29/2009 09:45:00*0.74187*0.74152*0.74187*0.74148
12/29/2009 09:50:00*0.74152*0.74149*0.74219*0.74149
12/29/2009 09:55:00*0.74149*0.74219*0.74239*0.74139
12/29/2009 10:00:00*0.74219*0.74279*0.74279*0.74219
12/29/2009 10:05:00*0.74279*0.74169*0.74279*0.74139
12/29/2009 10:10:00*0.74169*0.74199*0.74219*0.74169
12/29/2009 10:15:00*0.74199*0.74219*0.74219*0.74179
12/29/2009 10:20:00*0.74219*0.74229*0.74239*0.74219
12/29/2009 10:25:00*0.74229*0.74259*0.74269*0.74229
12/29/2009 10:30:00*0.74259*0.74219*0.74259*0.74219
12/29/2009 10:35:00*0.74219*0.74225*0.74239*0.74219
12/29/2009 10:40:00*0.74225*0.74245*0.74245*0.74191
12/29/2009 10:45:00*0.74245*0.74348*0.74369*0.74229
12/29/2009 10:50:00*0.74348*0.74372*0.74379*0.74348
12/29/2009 10:55:00*0.74372*0.74334*0.74372*0.74329
12/29/2009 11:00:00*0.74334*0.74289*0.74344*0.74289
12/29/2009 11:05:00*0.74289*0.74321*0.74332*0.7423
12/29/2009 11:10:00*0.74321*0.74374*0.74389*0.74311
12/29/2009 11:15:00*0.74374*0.74349*0.74411*0.74341
12/29/2009 11:20:00*0.74349*0.74393*0.74449*0.74319
12/29/2009 11:25:00*0.74393*0.74373*0.7442*0.74373
12/29/2009 11:30:00*0.74373*0.74416*0.74449*0.74349
12/29/2009 11:35:00*0.74416*0.74419*0.74439*0.7437
12/29/2009 11:40:00*0.74419*0.74399*0.74429*0.74399
12/29/2009 11:45:00*0.74399*0.74419*0.74419*0.74379
12/29/2009 11:50:00*0.74419*0.74479*0.74479*0.74409
12/29/2009 11:55:00*0.74479*0.74494*0.74549*0.74479
12/29/2009 12:00:00*0.74494*0.74557*0.74565*0.74449
12/29/2009 12:05:00*0.74557*0.7448*0.74557*0.7448
12/29/2009 12:10:00*0.7448*0.74456*0.7448*0.74449
12/29/2009 12:15:00*0.74456*0.74456*0.74479*0.74456
12/29/2009 12:20:00*0.74456*0.74495*0.74519*0.74456
12/29/2009 12:25:00*0.74495*0.74479*0.74495*0.7447
12/29/2009 12:30:00*0.74479*0.74484*0.74499*0.74474
12/29/2009 12:35:00*0.74484*0.74498*0.74516*0.74483
12/29/2009 12:40:00*0.74498*0.745*0.74513*0.74493
12/29/2009 12:45:00*0.745*0.74439*0.745*0.74437
12/29/2009 12:50:00*0.74439*0.74469*0.74481*0.74439
12/29/2009 12:55:00*0.74469*0.74459*0.74471*0.74453
12/29/2009 13:00:00*0.74459*0.74539*0.74539*0.74459
12/29/2009 13:05:00*0.74539*0.74539*0.74549*0.74499
12/29/2009 13:10:00*0.74539*0.74599*0.74626*0.74539
12/29/2009 13:15:00*0.74599*0.74611*0.74613*0.74599
12/29/2009 13:20:00*0.74611*0.74605*0.74623*0.74579
12/29/2009 13:25:00*0.74605*0.74589*0.74609*0.74559
12/29/2009 13:30:00*0.74589*0.74609*0.74609*0.74589
12/29/2009 13:35:00*0.74609*0.74549*0.74609*0.74539
12/29/2009 13:40:00*0.74549*0.74572*0.746*0.74549
12/29/2009 13:45:00*0.74572*0.74603*0.74603*0.74572
12/29/2009 13:50:00*0.74603*0.74609*0.74609*0.74594
12/29/2009 13:55:00*0.74609*0.74582*0.74609*0.74571
12/29/2009 14:00:00*0.74582*0.74609*0.74609*0.7456
12/29/2009 14:05:00*0.74609*0.74582*0.74615*0.74554
12/29/2009 14:10:00*0.74582*0.74612*0.74619*0.74579
12/29/2009 14:15:00*0.74612*0.74613*0.74673*0.74598
12/29/2009 14:20:00*0.74613*0.74637*0.74677*0.74603
12/29/2009 14:25:00*0.74637*0.74652*0.74659*0.74629
12/29/2009 14:30:00*0.74652*0.74609*0.74652*0.746
12/29/2009 14:35:00*0.74609*0.74579*0.74609*0.74579
12/29/2009 14:40:00*0.74579*0.74543*0.74589*0.74543
12/29/2009 14:45:00*0.74543*0.74529*0.74559*0.74529
12/29/2009 14:50:00*0.74529*0.74539*0.74539*0.74529
12/29/2009 14:55:00*0.74539*0.74539*0.74545*0.74512
12/29/2009 15:00:00*0.74539*0.74479*0.74539*0.74479
12/29/2009 15:05:00*0.74479*0.74469*0.74479*0.74459
12/29/2009 15:10:00*0.74469*0.74489*0.74499*0.74469
12/29/2009 15:15:00*0.74489*0.74509*0.74509*0.74489
12/29/2009 15:20:00*0.74509*0.74509*0.74515*0.74509
12/29/2009 15:25:00*0.74509*0.74517*0.74517*0.74509
12/29/2009 15:30:00*0.74517*0.74483*0.74518*0.74479
12/29/2009 15:35:00*0.74483*0.74459*0.74483*0.74454
12/29/2009 15:40:00*0.74459*0.74454*0.74459*0.74449
12/29/2009 15:45:00*0.74454*0.74419*0.74459*0.74411
12/29/2009 15:50:00*0.74419*0.74409*0.74429*0.74399
12/29/2009 15:55:00*0.74409*0.74409*0.74409*0.74389
12/29/2009 16:00:00*0.74409*0.74409*0.74439*0.7435
12/29/2009 16:05:00*0.74409*0.74459*0.74469*0.74399
12/29/2009 16:10:00*0.74459*0.74439*0.74459*0.74409
12/29/2009 16:15:00*0.74439*0.74429*0.74449*0.74429
12/29/2009 16:20:00*0.74429*0.74419*0.74429*0.74409
12/29/2009 16:25:00*0.74419*0.74378*0.74419*0.74378
12/29/2009 16:30:00*0.74378*0.74409*0.74409*0.74322
12/29/2009 16:35:00*0.74409*0.74409*0.74409*0.74389
12/29/2009 16:40:00*0.74409*0.74379*0.74409*0.74379
12/29/2009 16:45:00*0.74379*0.74369*0.74389*0.74359
12/29/2009 16:50:00*0.74369*0.7429*0.74369*0.74199
12/29/2009 16:55:00*0.7429*0.74319*0.74338*0.7429
12/29/2009 17:00:00*0.74319*0.74309*0.74319*0.74309
