12/27/2009 17:10:00*0.73002*0.73002*0.73002*0.73002
12/27/2009 17:15:00*0.73002*0.73019*0.73019*0.72949
12/27/2009 17:20:00*0.73019*0.73059*0.73089*0.72989
12/27/2009 17:25:00*0.73059*0.73009*0.73059*0.73009
12/27/2009 17:30:00*0.73009*0.73029*0.73029*0.73009
12/27/2009 17:35:00*0.73029*0.73039*0.73039*0.73029
12/27/2009 17:40:00*0.73039*0.73039*0.73039*0.73039
12/27/2009 17:45:00*0.73039*0.73049*0.73049*0.73039
12/27/2009 17:50:00*0.73049*0.73059*0.73059*0.73049
12/27/2009 17:55:00*0.73059*0.73058*0.73065*0.73058
12/27/2009 18:00:00*0.73058*0.73067*0.73067*0.73049
12/27/2009 18:05:00*0.73067*0.73034*0.73117*0.73034
12/27/2009 18:10:00*0.73034*0.73055*0.73055*0.73034
12/27/2009 18:15:00*0.73055*0.73128*0.73133*0.73048
12/27/2009 18:20:00*0.73128*0.73093*0.73128*0.73051
12/27/2009 18:25:00*0.73093*0.73093*0.73093*0.73093
12/27/2009 18:30:00*0.73093*0.73093*0.73093*0.73093
12/27/2009 18:35:00*0.73093*0.73083*0.73093*0.73083
12/27/2009 18:40:00*0.73083*0.73107*0.73111*0.73052
12/27/2009 18:45:00*0.73107*0.73107*0.73127*0.73055
12/27/2009 18:50:00*0.73107*0.73092*0.73107*0.73081
12/27/2009 18:55:00*0.73092*0.73099*0.73109*0.73088
12/27/2009 19:00:00*0.73099*0.73122*0.73133*0.73099
12/27/2009 19:05:00*0.73122*0.73249*0.73257*0.73122
12/27/2009 19:10:00*0.73249*0.73272*0.73279*0.73239
12/27/2009 19:15:00*0.73272*0.73245*0.73272*0.73231
12/27/2009 19:20:00*0.73245*0.73252*0.73289*0.73223
12/27/2009 19:25:00*0.73252*0.7326*0.73269*0.73249
12/27/2009 19:30:00*0.7326*0.73259*0.7326*0.73252
12/27/2009 19:35:00*0.73259*0.73249*0.73259*0.73249
12/27/2009 19:40:00*0.73249*0.73249*0.73259*0.73239
12/27/2009 19:45:00*0.73249*0.73299*0.73299*0.73249
12/27/2009 19:50:00*0.73299*0.73299*0.73309*0.73289
12/27/2009 19:55:00*0.73299*0.73249*0.73299*0.73249
12/27/2009 20:00:00*0.73249*0.73249*0.73269*0.73239
12/27/2009 20:05:00*0.73249*0.73265*0.73279*0.73249
12/27/2009 20:10:00*0.73265*0.73229*0.73269*0.73229
12/27/2009 20:15:00*0.73229*0.73259*0.73269*0.73229
12/27/2009 20:20:00*0.73259*0.73279*0.73284*0.73259
12/27/2009 20:25:00*0.73279*0.73309*0.73336*0.73279
12/27/2009 20:30:00*0.73309*0.73329*0.73332*0.73309
12/27/2009 20:35:00*0.73329*0.73309*0.7335*0.73299
12/27/2009 20:40:00*0.73309*0.73279*0.73309*0.73259
12/27/2009 20:45:00*0.73279*0.73209*0.73289*0.73209
12/27/2009 20:50:00*0.73209*0.73164*0.73209*0.73159
12/27/2009 20:55:00*0.73164*0.73175*0.73189*0.73159
12/27/2009 21:00:00*0.73175*0.73139*0.73175*0.73119
12/27/2009 21:05:00*0.73139*0.73129*0.73179*0.73129
12/27/2009 21:10:00*0.73129*0.73139*0.73169*0.73129
12/27/2009 21:15:00*0.73139*0.73105*0.73159*0.73099
12/27/2009 21:20:00*0.73105*0.73159*0.73169*0.73105
12/27/2009 21:25:00*0.73159*0.73149*0.73159*0.73141
12/27/2009 21:30:00*0.73149*0.73189*0.73189*0.73149
12/27/2009 21:35:00*0.73189*0.7319*0.73199*0.73169
12/27/2009 21:40:00*0.7319*0.7319*0.7319*0.7319
12/27/2009 21:45:00*0.7319*0.73229*0.73229*0.7319
12/27/2009 21:50:00*0.73229*0.73229*0.73239*0.73219
12/27/2009 21:55:00*0.73229*0.73249*0.73249*0.73229
12/27/2009 22:00:00*0.73249*0.73219*0.73249*0.73219
12/27/2009 22:05:00*0.73219*0.73219*0.73219*0.73219
12/27/2009 22:10:00*0.73219*0.73219*0.73223*0.73219
12/27/2009 22:15:00*0.73219*0.73209*0.73225*0.73209
12/27/2009 22:20:00*0.73209*0.7323*0.7323*0.73209
12/27/2009 22:25:00*0.7323*0.73304*0.73304*0.7322
12/27/2009 22:30:00*0.73304*0.73306*0.73313*0.73287
12/27/2009 22:35:00*0.73306*0.73309*0.73311*0.73301
12/27/2009 22:40:00*0.73309*0.73299*0.73309*0.73289
12/27/2009 22:45:00*0.73299*0.73299*0.73309*0.73289
12/27/2009 22:50:00*0.73299*0.73319*0.73319*0.73299
12/27/2009 22:55:00*0.73319*0.73299*0.73319*0.73299
12/27/2009 23:00:00*0.73299*0.7329*0.73299*0.7329
12/27/2009 23:05:00*0.7329*0.73319*0.73319*0.7329
12/27/2009 23:10:00*0.73319*0.73319*0.73319*0.73319
12/27/2009 23:15:00*0.73319*0.73339*0.73339*0.73319
12/27/2009 23:20:00*0.73339*0.73329*0.73349*0.73329
12/27/2009 23:25:00*0.73329*0.73369*0.73369*0.73329
12/27/2009 23:30:00*0.73369*0.7335*0.73369*0.73334
12/27/2009 23:35:00*0.7335*0.73409*0.73409*0.7335
12/27/2009 23:40:00*0.73409*0.73391*0.73409*0.73389
12/27/2009 23:45:00*0.73391*0.734*0.734*0.73379
12/27/2009 23:50:00*0.734*0.73399*0.734*0.73399
12/27/2009 23:55:00*0.73399*0.73409*0.73409*0.73399
12/28/2009 00:00:00*0.73409*0.73409*0.73409*0.73409
12/28/2009 00:05:00*0.73409*0.73419*0.7342*0.73389
12/28/2009 00:10:00*0.73419*0.73399*0.73419*0.73397
12/28/2009 00:15:00*0.73399*0.73389*0.73409*0.73381
12/28/2009 00:20:00*0.73389*0.73378*0.73389*0.73359
12/28/2009 00:25:00*0.73378*0.73429*0.73429*0.73373
12/28/2009 00:30:00*0.73429*0.73419*0.73429*0.73419
12/28/2009 00:35:00*0.73419*0.73424*0.73424*0.73409
12/28/2009 00:40:00*0.73424*0.73419*0.73429*0.73399
12/28/2009 00:45:00*0.73419*0.73399*0.73419*0.73399
12/28/2009 00:50:00*0.73399*0.73399*0.73399*0.73399
12/28/2009 00:55:00*0.73399*0.73399*0.73399*0.73399
12/28/2009 01:00:00*0.73399*0.73389*0.73399*0.73389
12/28/2009 01:05:00*0.73389*0.73389*0.73399*0.73369
12/28/2009 01:10:00*0.73389*0.73389*0.73389*0.73389
12/28/2009 01:15:00*0.73389*0.73389*0.73389*0.73369
12/28/2009 01:20:00*0.73389*0.73369*0.73389*0.73359
12/28/2009 01:25:00*0.73369*0.73389*0.73389*0.73369
12/28/2009 01:30:00*0.73389*0.73369*0.73399*0.73369
12/28/2009 01:35:00*0.73369*0.73409*0.73409*0.73369
12/28/2009 01:40:00*0.73409*0.73394*0.73409*0.73369
12/28/2009 01:45:00*0.73394*0.73379*0.73394*0.73379
12/28/2009 01:50:00*0.73379*0.73349*0.73382*0.73349
12/28/2009 01:55:00*0.73349*0.73339*0.73359*0.73329
12/28/2009 02:00:00*0.73339*0.73339*0.73339*0.73329
12/28/2009 02:05:00*0.73339*0.73339*0.73339*0.73339
12/28/2009 02:10:00*0.73339*0.73339*0.73379*0.73319
12/28/2009 02:15:00*0.73339*0.73391*0.73398*0.73309
12/28/2009 02:20:00*0.73391*0.73369*0.73408*0.73368
12/28/2009 02:25:00*0.73369*0.73357*0.73369*0.7335
12/28/2009 02:30:00*0.73357*0.73371*0.73375*0.73334
12/28/2009 02:35:00*0.73371*0.73407*0.73421*0.73371
12/28/2009 02:40:00*0.73407*0.73353*0.73407*0.73353
12/28/2009 02:45:00*0.73353*0.7335*0.73369*0.7335
12/28/2009 02:50:00*0.7335*0.734*0.734*0.7335
12/28/2009 02:55:00*0.734*0.73415*0.73415*0.73364
12/28/2009 03:00:00*0.73415*0.73334*0.73433*0.73332
12/28/2009 03:05:00*0.73334*0.7341*0.73433*0.73334
12/28/2009 03:10:00*0.7341*0.73438*0.7344*0.73392
12/28/2009 03:15:00*0.73438*0.73392*0.73438*0.73392
12/28/2009 03:20:00*0.73392*0.73369*0.73403*0.73364
12/28/2009 03:25:00*0.73369*0.73428*0.73428*0.73349
12/28/2009 03:30:00*0.73428*0.73411*0.73434*0.73405
12/28/2009 03:35:00*0.73411*0.73374*0.73412*0.73349
12/28/2009 03:40:00*0.73374*0.73361*0.73374*0.73361
12/28/2009 03:45:00*0.73361*0.73361*0.73372*0.73361
12/28/2009 03:50:00*0.73361*0.73364*0.73375*0.73361
12/28/2009 03:55:00*0.73364*0.73362*0.73373*0.73362
12/28/2009 04:00:00*0.73362*0.7335*0.73376*0.73346
12/28/2009 04:05:00*0.7335*0.73278*0.7335*0.73259
12/28/2009 04:10:00*0.73278*0.73246*0.73278*0.73246
12/28/2009 04:15:00*0.73246*0.73323*0.73326*0.73246
12/28/2009 04:20:00*0.73323*0.73288*0.73323*0.73257
12/28/2009 04:25:00*0.73288*0.73293*0.73293*0.73271
12/28/2009 04:30:00*0.73293*0.73293*0.73306*0.73289
12/28/2009 04:35:00*0.73293*0.73306*0.73306*0.73293
12/28/2009 04:40:00*0.73306*0.73288*0.73306*0.73285
12/28/2009 04:45:00*0.73288*0.73287*0.73322*0.73287
12/28/2009 04:50:00*0.73287*0.73315*0.7332*0.73287
12/28/2009 04:55:00*0.73315*0.7331*0.73322*0.73307
12/28/2009 05:00:00*0.7331*0.7329*0.7331*0.73284
12/28/2009 05:05:00*0.7329*0.73299*0.7332*0.73289
12/28/2009 05:10:00*0.73299*0.73249*0.73299*0.73246
12/28/2009 05:15:00*0.73249*0.73259*0.73289*0.73249
12/28/2009 05:20:00*0.73259*0.73256*0.73289*0.73255
12/28/2009 05:25:00*0.73256*0.73293*0.73293*0.73256
12/28/2009 05:30:00*0.73293*0.73325*0.73328*0.73281
12/28/2009 05:35:00*0.73325*0.73329*0.73343*0.73324
12/28/2009 05:40:00*0.73329*0.73312*0.7333*0.73312
12/28/2009 05:45:00*0.73312*0.73314*0.73321*0.73306
12/28/2009 05:50:00*0.73314*0.7332*0.73324*0.73311
12/28/2009 05:55:00*0.7332*0.73319*0.73325*0.73313
12/28/2009 06:00:00*0.73319*0.73306*0.73319*0.73304
12/28/2009 06:05:00*0.73306*0.73309*0.73353*0.73306
12/28/2009 06:10:00*0.73309*0.73294*0.73309*0.7328
12/28/2009 06:15:00*0.73294*0.73268*0.73294*0.73268
12/28/2009 06:20:00*0.73268*0.73253*0.73273*0.73253
12/28/2009 06:25:00*0.73253*0.73263*0.73264*0.73251
12/28/2009 06:30:00*0.73263*0.73262*0.73265*0.73253
12/28/2009 06:35:00*0.73262*0.73267*0.73269*0.7325
12/28/2009 06:40:00*0.73267*0.73275*0.73276*0.73256
12/28/2009 06:45:00*0.73275*0.73265*0.73275*0.73264
12/28/2009 06:50:00*0.73265*0.73272*0.73274*0.73264
12/28/2009 06:55:00*0.73272*0.73248*0.73272*0.73248
12/28/2009 07:00:00*0.73248*0.73211*0.73248*0.73203
12/28/2009 07:05:00*0.73211*0.7321*0.73217*0.73203
12/28/2009 07:10:00*0.7321*0.7322*0.73242*0.73204
12/28/2009 07:15:00*0.7322*0.73229*0.73229*0.73215
12/28/2009 07:20:00*0.73229*0.73239*0.73249*0.73221
12/28/2009 07:25:00*0.73239*0.7324*0.73259*0.73239
12/28/2009 07:30:00*0.7324*0.73249*0.73249*0.7324
12/28/2009 07:35:00*0.73249*0.73229*0.73249*0.73229
12/28/2009 07:40:00*0.73229*0.73209*0.73229*0.73199
12/28/2009 07:45:00*0.73209*0.73178*0.73209*0.73178
12/28/2009 07:50:00*0.73178*0.73242*0.73245*0.73178
12/28/2009 07:55:00*0.73242*0.73217*0.73246*0.73211
12/28/2009 08:00:00*0.73217*0.73243*0.73251*0.73215
12/28/2009 08:05:00*0.73243*0.73249*0.73259*0.73243
12/28/2009 08:10:00*0.73249*0.7325*0.7325*0.73249
12/28/2009 08:15:00*0.7325*0.73269*0.73269*0.7325
12/28/2009 08:20:00*0.73269*0.73203*0.73269*0.73203
12/28/2009 08:25:00*0.73203*0.73175*0.73203*0.73129
12/28/2009 08:30:00*0.73175*0.73179*0.73185*0.73175
12/28/2009 08:35:00*0.73179*0.73192*0.73192*0.73179
12/28/2009 08:40:00*0.73192*0.73196*0.73205*0.7318
12/28/2009 08:45:00*0.73196*0.73222*0.73224*0.73196
12/28/2009 08:50:00*0.73222*0.73212*0.73222*0.73202
12/28/2009 08:55:00*0.73212*0.73224*0.73233*0.73212
12/28/2009 09:00:00*0.73224*0.73227*0.73227*0.73222
12/28/2009 09:05:00*0.73227*0.73245*0.73245*0.73226
12/28/2009 09:10:00*0.73245*0.73253*0.73259*0.73227
12/28/2009 09:15:00*0.73253*0.73255*0.73259*0.73241
12/28/2009 09:20:00*0.73255*0.73279*0.73281*0.73255
12/28/2009 09:25:00*0.73279*0.73229*0.73279*0.73229
12/28/2009 09:30:00*0.73229*0.73229*0.73239*0.73219
12/28/2009 09:35:00*0.73229*0.73229*0.73229*0.73219
12/28/2009 09:40:00*0.73229*0.73179*0.73229*0.73179
12/28/2009 09:45:00*0.73179*0.73209*0.73229*0.73179
12/28/2009 09:50:00*0.73209*0.73229*0.73229*0.73199
12/28/2009 09:55:00*0.73229*0.73239*0.73239*0.73219
12/28/2009 10:00:00*0.73239*0.73251*0.73251*0.73239
12/28/2009 10:05:00*0.73251*0.73259*0.73269*0.73241
12/28/2009 10:10:00*0.73259*0.73259*0.73262*0.73249
12/28/2009 10:15:00*0.73259*0.73239*0.73259*0.73199
12/28/2009 10:20:00*0.73239*0.73279*0.73289*0.73239
12/28/2009 10:25:00*0.73279*0.73279*0.73309*0.73269
12/28/2009 10:30:00*0.73279*0.73289*0.73299*0.73279
12/28/2009 10:35:00*0.73289*0.73229*0.73289*0.73219
12/28/2009 10:40:00*0.73229*0.73249*0.73249*0.73219
12/28/2009 10:45:00*0.73249*0.73239*0.73259*0.73239
12/28/2009 10:50:00*0.73239*0.73189*0.73239*0.73189
12/28/2009 10:55:00*0.73189*0.73219*0.73229*0.73189
12/28/2009 11:00:00*0.73219*0.73159*0.73229*0.73159
12/28/2009 11:05:00*0.73159*0.7321*0.73229*0.73129
12/28/2009 11:10:00*0.7321*0.73199*0.7321*0.73179
12/28/2009 11:15:00*0.73199*0.73195*0.73207*0.73189
12/28/2009 11:20:00*0.73195*0.73202*0.73219*0.73195
12/28/2009 11:25:00*0.73202*0.73187*0.73202*0.73182
12/28/2009 11:30:00*0.73187*0.73209*0.73209*0.73187
12/28/2009 11:35:00*0.73209*0.73237*0.73241*0.73202
12/28/2009 11:40:00*0.73237*0.73232*0.73244*0.73232
12/28/2009 11:45:00*0.73232*0.73209*0.73237*0.73209
12/28/2009 11:50:00*0.73209*0.73188*0.73214*0.73172
12/28/2009 11:55:00*0.73188*0.73246*0.73246*0.7318
12/28/2009 12:00:00*0.73246*0.73247*0.73253*0.7323
12/28/2009 12:05:00*0.73247*0.73241*0.73254*0.73227
12/28/2009 12:10:00*0.73241*0.73239*0.73246*0.73232
12/28/2009 12:15:00*0.73239*0.73241*0.73242*0.73239
12/28/2009 12:20:00*0.73241*0.73224*0.73244*0.73224
12/28/2009 12:25:00*0.73224*0.73208*0.73229*0.73205
12/28/2009 12:30:00*0.73208*0.73228*0.7323*0.73208
12/28/2009 12:35:00*0.73228*0.73213*0.73228*0.73213
12/28/2009 12:40:00*0.73213*0.7322*0.7322*0.73213
12/28/2009 12:45:00*0.7322*0.7322*0.73221*0.7322
12/28/2009 12:50:00*0.7322*0.73232*0.73236*0.7322
12/28/2009 12:55:00*0.73232*0.73231*0.7324*0.73223
12/28/2009 13:00:00*0.73231*0.73235*0.73235*0.73224
12/28/2009 13:05:00*0.73235*0.73207*0.73235*0.73203
12/28/2009 13:10:00*0.73207*0.73228*0.73228*0.732
12/28/2009 13:15:00*0.73228*0.73225*0.73229*0.73225
12/28/2009 13:20:00*0.73225*0.73222*0.73235*0.73219
12/28/2009 13:25:00*0.73222*0.73229*0.73234*0.73213
12/28/2009 13:30:00*0.73229*0.73214*0.73229*0.73198
12/28/2009 13:35:00*0.73214*0.73207*0.73221*0.73206
12/28/2009 13:40:00*0.73207*0.73197*0.73214*0.73197
12/28/2009 13:45:00*0.73197*0.73197*0.73197*0.73197
12/28/2009 13:50:00*0.73197*0.7321*0.7321*0.73195
12/28/2009 13:55:00*0.7321*0.73209*0.73217*0.73209
12/28/2009 14:00:00*0.73209*0.73207*0.73209*0.73207
12/28/2009 14:05:00*0.73207*0.73212*0.73212*0.73207
12/28/2009 14:10:00*0.73212*0.732*0.73212*0.732
12/28/2009 14:15:00*0.732*0.7323*0.7323*0.732
12/28/2009 14:20:00*0.7323*0.73253*0.73253*0.73221
12/28/2009 14:25:00*0.73253*0.7323*0.73254*0.7323
12/28/2009 14:30:00*0.7323*0.73192*0.7323*0.73192
12/28/2009 14:35:00*0.73192*0.73183*0.73192*0.73183
12/28/2009 14:40:00*0.73183*0.73156*0.73186*0.7315
12/28/2009 14:45:00*0.73156*0.73172*0.73199*0.73149
12/28/2009 14:50:00*0.73172*0.73176*0.73176*0.73148
12/28/2009 14:55:00*0.73176*0.73198*0.73198*0.73166
12/28/2009 15:00:00*0.73198*0.73231*0.73231*0.73198
12/28/2009 15:05:00*0.73231*0.73227*0.73231*0.73226
12/28/2009 15:10:00*0.73227*0.73223*0.73234*0.73223
12/28/2009 15:15:00*0.73223*0.73241*0.73243*0.7322
12/28/2009 15:20:00*0.73241*0.73256*0.7326*0.73241
12/28/2009 15:25:00*0.73256*0.73254*0.73256*0.73253
12/28/2009 15:30:00*0.73254*0.73198*0.73254*0.73198
12/28/2009 15:35:00*0.73198*0.73196*0.73207*0.73196
12/28/2009 15:40:00*0.73196*0.73203*0.73206*0.73191
12/28/2009 15:45:00*0.73203*0.73212*0.73243*0.73203
12/28/2009 15:50:00*0.73212*0.73229*0.73244*0.73193
12/28/2009 15:55:00*0.73229*0.73214*0.73232*0.73214
12/28/2009 16:00:00*0.73214*0.73217*0.73217*0.73214
12/28/2009 16:05:00*0.73217*0.73207*0.73217*0.7319
12/28/2009 16:10:00*0.73207*0.73191*0.73212*0.7318
12/28/2009 16:15:00*0.73191*0.73226*0.7323*0.73191
12/28/2009 16:20:00*0.73226*0.73225*0.73231*0.73205
12/28/2009 16:25:00*0.73225*0.73225*0.73225*0.73224
12/28/2009 16:30:00*0.73225*0.73225*0.73226*0.73225
12/28/2009 16:35:00*0.73225*0.73222*0.7324*0.73213
12/28/2009 16:40:00*0.73222*0.73247*0.73247*0.73222
12/28/2009 16:45:00*0.73247*0.7324*0.73247*0.7324
12/28/2009 16:50:00*0.7324*0.7324*0.73261*0.7324
12/28/2009 16:55:00*0.7324*0.73233*0.7324*0.73233
12/28/2009 17:00:00*0.73233*0.73233*0.73233*0.73233
