12/23/2009 17:05:00*0.73139*0.73139*0.73139*0.73139
12/23/2009 17:10:00*0.73139*0.73072*0.73139*0.73071
12/23/2009 17:15:00*0.73072*0.73144*0.73154*0.73072
12/23/2009 17:20:00*0.73144*0.73088*0.73144*0.73088
12/23/2009 17:25:00*0.73088*0.73048*0.73088*0.72967
12/23/2009 17:30:00*0.73048*0.7306*0.73078*0.73048
12/23/2009 17:35:00*0.7306*0.73109*0.73123*0.7306
12/23/2009 17:40:00*0.73109*0.73159*0.73159*0.73109
12/23/2009 17:45:00*0.73159*0.73159*0.73169*0.73159
12/23/2009 17:50:00*0.73159*0.73149*0.73159*0.73139
12/23/2009 17:55:00*0.73149*0.73149*0.73149*0.73129
12/23/2009 18:00:00*0.73149*0.73139*0.73149*0.73129
12/23/2009 18:05:00*0.73139*0.73119*0.73139*0.73119
12/23/2009 18:10:00*0.73119*0.73149*0.73159*0.73119
12/23/2009 18:15:00*0.73149*0.73189*0.73189*0.73149
12/23/2009 18:20:00*0.73189*0.73189*0.732*0.73179
12/23/2009 18:25:00*0.73189*0.73199*0.73221*0.73179
12/23/2009 18:30:00*0.73199*0.73209*0.73209*0.73199
12/23/2009 18:35:00*0.73209*0.73207*0.73219*0.73199
12/23/2009 18:40:00*0.73207*0.73139*0.73209*0.73139
12/23/2009 18:45:00*0.73139*0.73152*0.73169*0.73139
12/23/2009 18:50:00*0.73152*0.73162*0.73173*0.73152
12/23/2009 18:55:00*0.73162*0.73152*0.73162*0.73152
12/23/2009 19:00:00*0.73152*0.73148*0.73166*0.73129
12/23/2009 19:05:00*0.73148*0.73159*0.7318*0.73145
12/23/2009 19:10:00*0.73159*0.73129*0.73204*0.7312
12/23/2009 19:15:00*0.73129*0.73145*0.73155*0.73099
12/23/2009 19:20:00*0.73145*0.73149*0.73155*0.73139
12/23/2009 19:25:00*0.73149*0.73162*0.7318*0.73149
12/23/2009 19:30:00*0.73162*0.73166*0.73176*0.73151
12/23/2009 19:35:00*0.73166*0.73149*0.73166*0.73149
12/23/2009 19:40:00*0.73149*0.73149*0.73169*0.73149
12/23/2009 19:45:00*0.73149*0.73159*0.73159*0.73129
12/23/2009 19:50:00*0.73159*0.73119*0.73159*0.7308
12/23/2009 19:55:00*0.73119*0.73139*0.73139*0.73119
12/23/2009 20:00:00*0.73139*0.73132*0.73169*0.73132
12/23/2009 20:05:00*0.73132*0.73193*0.73193*0.73132
12/23/2009 20:10:00*0.73193*0.73209*0.73209*0.73193
12/23/2009 20:15:00*0.73209*0.73189*0.73229*0.73189
12/23/2009 20:20:00*0.73189*0.73204*0.73204*0.73176
12/23/2009 20:25:00*0.73204*0.73165*0.73207*0.73149
12/23/2009 20:30:00*0.73165*0.73172*0.73191*0.73159
12/23/2009 20:35:00*0.73172*0.73179*0.732*0.73172
12/23/2009 20:40:00*0.73179*0.73202*0.73202*0.73179
12/23/2009 20:45:00*0.73202*0.73235*0.73235*0.73202
12/23/2009 20:50:00*0.73235*0.73214*0.73235*0.732
12/23/2009 20:55:00*0.73214*0.73229*0.73245*0.73214
12/23/2009 21:00:00*0.73229*0.73229*0.73233*0.73229
12/23/2009 21:05:00*0.73229*0.73217*0.73239*0.73217
12/23/2009 21:10:00*0.73217*0.73209*0.73239*0.73199
12/23/2009 21:15:00*0.73209*0.73229*0.73229*0.73199
12/23/2009 21:20:00*0.73229*0.73213*0.73267*0.73192
12/23/2009 21:25:00*0.73213*0.73219*0.73239*0.73192
12/23/2009 21:30:00*0.73219*0.73209*0.73239*0.73209
12/23/2009 21:35:00*0.73209*0.73229*0.73239*0.73209
12/23/2009 21:40:00*0.73229*0.73229*0.7324*0.73229
12/23/2009 21:45:00*0.73229*0.73229*0.7323*0.7322
12/23/2009 21:50:00*0.73229*0.73229*0.73237*0.73209
12/23/2009 21:55:00*0.73229*0.73239*0.73279*0.73229
12/23/2009 22:00:00*0.73239*0.73229*0.73247*0.7321
12/23/2009 22:05:00*0.73229*0.73245*0.73248*0.73229
12/23/2009 22:10:00*0.73245*0.73213*0.73245*0.73199
12/23/2009 22:15:00*0.73213*0.73219*0.73219*0.73213
12/23/2009 22:20:00*0.73219*0.73219*0.73219*0.73219
12/23/2009 22:25:00*0.73219*0.73225*0.73231*0.73217
12/23/2009 22:30:00*0.73225*0.73229*0.73249*0.73219
12/23/2009 22:35:00*0.73229*0.73219*0.73232*0.7321
12/23/2009 22:40:00*0.73219*0.73227*0.73227*0.73219
12/23/2009 22:45:00*0.73227*0.73249*0.73269*0.73227
12/23/2009 22:50:00*0.73249*0.73224*0.73249*0.73209
12/23/2009 22:55:00*0.73224*0.73231*0.73231*0.73224
12/23/2009 23:00:00*0.73231*0.73249*0.73249*0.73231
12/23/2009 23:05:00*0.73249*0.7327*0.7327*0.73242
12/23/2009 23:10:00*0.7327*0.73277*0.73279*0.7327
12/23/2009 23:15:00*0.73277*0.7327*0.73277*0.7327
12/23/2009 23:20:00*0.7327*0.73279*0.73279*0.7327
12/23/2009 23:25:00*0.73279*0.73273*0.73279*0.73273
12/23/2009 23:30:00*0.73273*0.73279*0.73279*0.73269
12/23/2009 23:35:00*0.73279*0.73322*0.73322*0.73279
12/23/2009 23:40:00*0.73322*0.73318*0.73322*0.73311
12/23/2009 23:45:00*0.73318*0.73259*0.73318*0.73259
12/23/2009 23:50:00*0.73259*0.73249*0.7327*0.73249
12/23/2009 23:55:00*0.73249*0.73249*0.73259*0.73249
12/24/2009 00:00:00*0.73249*0.73252*0.73252*0.73239
12/24/2009 00:05:00*0.73252*0.7328*0.7328*0.73249
12/24/2009 00:10:00*0.7328*0.73249*0.73284*0.73249
12/24/2009 00:15:00*0.73249*0.73259*0.73259*0.73249
12/24/2009 00:20:00*0.73259*0.73279*0.73279*0.73259
12/24/2009 00:25:00*0.73279*0.73279*0.73279*0.73279
12/24/2009 00:30:00*0.73279*0.73304*0.73304*0.73279
12/24/2009 00:35:00*0.73304*0.73319*0.73349*0.73304
12/24/2009 00:40:00*0.73319*0.73309*0.73329*0.73309
12/24/2009 00:45:00*0.73309*0.73309*0.73323*0.73309
12/24/2009 00:50:00*0.73309*0.73339*0.73339*0.73306
12/24/2009 00:55:00*0.73339*0.73329*0.73339*0.73329
12/24/2009 01:00:00*0.73329*0.73339*0.73349*0.73329
12/24/2009 01:05:00*0.73339*0.73359*0.73359*0.73339
12/24/2009 01:10:00*0.73359*0.73363*0.7337*0.73359
12/24/2009 01:15:00*0.73363*0.73314*0.73363*0.73309
12/24/2009 01:20:00*0.73314*0.73269*0.73314*0.73229
12/24/2009 01:25:00*0.73269*0.7325*0.73279*0.73242
12/24/2009 01:30:00*0.7325*0.73249*0.73259*0.73249
12/24/2009 01:35:00*0.73249*0.73269*0.73279*0.73249
12/24/2009 01:40:00*0.73269*0.73299*0.73299*0.73269
12/24/2009 01:45:00*0.73299*0.73299*0.73299*0.73299
12/24/2009 01:50:00*0.73299*0.73279*0.73328*0.73279
12/24/2009 01:55:00*0.73279*0.73271*0.73289*0.73271
12/24/2009 02:00:00*0.73271*0.73281*0.73281*0.73269
12/24/2009 02:05:00*0.73281*0.73262*0.73281*0.73262
12/24/2009 02:10:00*0.73262*0.73269*0.73269*0.73262
12/24/2009 02:15:00*0.73269*0.73279*0.73279*0.73269
12/24/2009 02:20:00*0.73279*0.73267*0.73279*0.73254
12/24/2009 02:25:00*0.73267*0.73274*0.73274*0.73195
12/24/2009 02:30:00*0.73274*0.73264*0.73274*0.73258
12/24/2009 02:35:00*0.73264*0.73255*0.73264*0.73241
12/24/2009 02:40:00*0.73255*0.7326*0.73264*0.7323
12/24/2009 02:45:00*0.7326*0.73237*0.73274*0.73231
12/24/2009 02:50:00*0.73237*0.73265*0.73265*0.73229
12/24/2009 02:55:00*0.73265*0.73242*0.73276*0.73242
12/24/2009 03:00:00*0.73242*0.73209*0.73242*0.73208
12/24/2009 03:05:00*0.73209*0.73197*0.73209*0.73194
12/24/2009 03:10:00*0.73197*0.73199*0.73199*0.73192
12/24/2009 03:15:00*0.73199*0.73185*0.73199*0.73173
12/24/2009 03:20:00*0.73185*0.73171*0.73185*0.73158
12/24/2009 03:25:00*0.73171*0.73158*0.73171*0.73151
12/24/2009 03:30:00*0.73158*0.73166*0.73166*0.73138
12/24/2009 03:35:00*0.73166*0.73155*0.73176*0.73144
12/24/2009 03:40:00*0.73155*0.73182*0.73183*0.73149
12/24/2009 03:45:00*0.73182*0.73219*0.73249*0.73182
12/24/2009 03:50:00*0.73219*0.7328*0.7328*0.73219
12/24/2009 03:55:00*0.7328*0.73275*0.7328*0.73268
12/24/2009 04:00:00*0.73275*0.73188*0.73275*0.73188
12/24/2009 04:05:00*0.73188*0.73193*0.73254*0.73188
12/24/2009 04:10:00*0.73193*0.73199*0.73199*0.73173
12/24/2009 04:15:00*0.73199*0.73202*0.73215*0.73189
12/24/2009 04:20:00*0.73202*0.7316*0.73213*0.73138
12/24/2009 04:25:00*0.7316*0.73153*0.73184*0.73149
12/24/2009 04:30:00*0.73153*0.73123*0.73157*0.73114
12/24/2009 04:35:00*0.73123*0.73174*0.73174*0.73109
12/24/2009 04:40:00*0.73174*0.73137*0.73174*0.7313
12/24/2009 04:45:00*0.73137*0.73237*0.73263*0.73137
12/24/2009 04:50:00*0.73237*0.73234*0.73255*0.73205
12/24/2009 04:55:00*0.73234*0.7314*0.73234*0.73132
12/24/2009 05:00:00*0.7314*0.73198*0.7321*0.7314
12/24/2009 05:05:00*0.73198*0.7325*0.73282*0.73198
12/24/2009 05:10:00*0.7325*0.73193*0.7325*0.73193
12/24/2009 05:15:00*0.73193*0.73169*0.73193*0.73133
12/24/2009 05:20:00*0.73169*0.73219*0.73219*0.73142
12/24/2009 05:25:00*0.73219*0.73174*0.73223*0.73174
12/24/2009 05:30:00*0.73174*0.73182*0.73194*0.73135
12/24/2009 05:35:00*0.73182*0.73218*0.73224*0.73167
12/24/2009 05:40:00*0.73218*0.73148*0.73218*0.73148
12/24/2009 05:45:00*0.73148*0.73157*0.73159*0.73127
12/24/2009 05:50:00*0.73157*0.7316*0.7317*0.73144
12/24/2009 05:55:00*0.7316*0.73189*0.7322*0.73159
12/24/2009 06:00:00*0.73189*0.73206*0.73219*0.73184
12/24/2009 06:05:00*0.73206*0.73209*0.73219*0.73192
12/24/2009 06:10:00*0.73209*0.73186*0.73225*0.73186
12/24/2009 06:15:00*0.73186*0.73189*0.73199*0.73184
12/24/2009 06:20:00*0.73189*0.7317*0.73191*0.73152
12/24/2009 06:25:00*0.7317*0.73169*0.73179*0.73144
12/24/2009 06:30:00*0.73169*0.73116*0.73169*0.73114
12/24/2009 06:35:00*0.73116*0.73098*0.73116*0.73095
12/24/2009 06:40:00*0.73098*0.73121*0.73129*0.73098
12/24/2009 06:45:00*0.73121*0.73049*0.73129*0.73039
12/24/2009 06:50:00*0.73049*0.73069*0.73079*0.73029
12/24/2009 06:55:00*0.73069*0.73046*0.73069*0.73029
12/24/2009 07:00:00*0.73046*0.73038*0.73059*0.73038
12/24/2009 07:05:00*0.73038*0.7313*0.7313*0.73038
12/24/2009 07:10:00*0.7313*0.73079*0.7313*0.73067
12/24/2009 07:15:00*0.73079*0.73029*0.73079*0.73029
12/24/2009 07:20:00*0.73029*0.73013*0.7303*0.73013
12/24/2009 07:25:00*0.73013*0.72999*0.7304*0.72992
12/24/2009 07:30:00*0.72999*0.73038*0.73054*0.72992
12/24/2009 07:35:00*0.73038*0.72962*0.73038*0.72962
12/24/2009 07:40:00*0.72962*0.72917*0.72962*0.72917
12/24/2009 07:45:00*0.72917*0.7291*0.72919*0.72896
12/24/2009 07:50:00*0.7291*0.72883*0.7291*0.72869
12/24/2009 07:55:00*0.72883*0.72852*0.7289*0.7282
12/24/2009 08:00:00*0.72852*0.7289*0.7289*0.72852
12/24/2009 08:05:00*0.7289*0.72903*0.72929*0.7289
12/24/2009 08:10:00*0.72903*0.72879*0.72903*0.72864
12/24/2009 08:15:00*0.72879*0.72919*0.72919*0.72869
12/24/2009 08:20:00*0.72919*0.72901*0.72922*0.72889
12/24/2009 08:25:00*0.72901*0.72922*0.72922*0.72899
12/24/2009 08:30:00*0.72922*0.72852*0.72922*0.72852
12/24/2009 08:35:00*0.72852*0.72724*0.72945*0.72669
12/24/2009 08:40:00*0.72724*0.72873*0.72909*0.72724
12/24/2009 08:45:00*0.72873*0.72834*0.72873*0.72693
12/24/2009 08:50:00*0.72834*0.72825*0.72836*0.72799
12/24/2009 08:55:00*0.72825*0.72891*0.72901*0.72825
12/24/2009 09:00:00*0.72891*0.72862*0.72895*0.72862
12/24/2009 09:05:00*0.72862*0.72885*0.72885*0.72855
12/24/2009 09:10:00*0.72885*0.72852*0.72885*0.72849
12/24/2009 09:15:00*0.72852*0.72856*0.72894*0.72819
12/24/2009 09:20:00*0.72856*0.72875*0.72896*0.7283
12/24/2009 09:25:00*0.72875*0.7288*0.72902*0.72866
12/24/2009 09:30:00*0.7288*0.72854*0.72896*0.72854
12/24/2009 09:35:00*0.72854*0.72881*0.72901*0.72854
12/24/2009 09:40:00*0.72881*0.72983*0.72983*0.72879
12/24/2009 09:45:00*0.72983*0.73001*0.73003*0.72967
12/24/2009 09:50:00*0.73001*0.73037*0.73037*0.73001
12/24/2009 09:55:00*0.73037*0.73016*0.73037*0.73016
12/24/2009 10:00:00*0.73016*0.7304*0.7304*0.73016
12/24/2009 10:05:00*0.7304*0.72989*0.7304*0.72961
12/24/2009 10:10:00*0.72989*0.73004*0.73017*0.72989
12/24/2009 10:15:00*0.73004*0.72994*0.73011*0.72993
12/24/2009 10:20:00*0.72994*0.73018*0.73019*0.72972
12/24/2009 10:25:00*0.73018*0.7306*0.7306*0.73017
12/24/2009 10:30:00*0.7306*0.73054*0.7306*0.73033
12/24/2009 10:35:00*0.73054*0.73084*0.73089*0.73044
12/24/2009 10:40:00*0.73084*0.73135*0.73135*0.72971
12/24/2009 10:45:00*0.73135*0.73142*0.73148*0.73089
12/24/2009 10:50:00*0.73142*0.73075*0.73142*0.72988
12/24/2009 10:55:00*0.73075*0.73078*0.73097*0.73059
12/24/2009 11:00:00*0.73078*0.73059*0.73126*0.72931
12/24/2009 11:05:00*0.73059*0.7312*0.73146*0.72969
12/24/2009 11:10:00*0.7312*0.73127*0.73137*0.73111
12/24/2009 11:15:00*0.73127*0.73017*0.73129*0.73014
12/24/2009 11:20:00*0.73017*0.72957*0.73017*0.72869
12/24/2009 11:25:00*0.72957*0.72996*0.72996*0.72951
12/24/2009 11:30:00*0.72996*0.72965*0.72996*0.72963
12/24/2009 11:35:00*0.72965*0.72997*0.72997*0.72955
12/24/2009 11:40:00*0.72997*0.73025*0.73029*0.72997
12/24/2009 11:45:00*0.73025*0.73*0.73029*0.72999
12/24/2009 11:50:00*0.73*0.73003*0.73011*0.72994
12/24/2009 11:55:00*0.73003*0.7302*0.73053*0.72985
12/24/2009 12:00:00*0.7302*0.73024*0.73038*0.73018
12/24/2009 12:05:00*0.73024*0.73002*0.73024*0.73002
