12/22/2009 17:05:00*0.73389*0.73389*0.73389*0.73389
12/22/2009 17:10:00*0.73389*0.73182*0.73389*0.72924
12/22/2009 17:15:00*0.73182*0.73148*0.73182*0.7309
12/22/2009 17:20:00*0.73148*0.72968*0.73212*0.72933
12/22/2009 17:25:00*0.72968*0.73013*0.73022*0.72939
12/22/2009 17:30:00*0.73013*0.73239*0.73279*0.73013
12/22/2009 17:35:00*0.73239*0.7321*0.73259*0.7321
12/22/2009 17:40:00*0.7321*0.73179*0.7321*0.73169
12/22/2009 17:45:00*0.73179*0.73159*0.73199*0.73101
12/22/2009 17:50:00*0.73159*0.73136*0.73169*0.73129
12/22/2009 17:55:00*0.73136*0.73129*0.73157*0.73109
12/22/2009 18:00:00*0.73129*0.73159*0.73199*0.73129
12/22/2009 18:05:00*0.73159*0.73154*0.73203*0.73129
12/22/2009 18:10:00*0.73154*0.73209*0.73231*0.73154
12/22/2009 18:15:00*0.73209*0.7322*0.7322*0.73209
12/22/2009 18:20:00*0.7322*0.73225*0.73252*0.7321
12/22/2009 18:25:00*0.73225*0.73231*0.73241*0.73225
12/22/2009 18:30:00*0.73231*0.73229*0.73239*0.73229
12/22/2009 18:35:00*0.73229*0.73199*0.73239*0.73199
12/22/2009 18:40:00*0.73199*0.73235*0.73275*0.73199
12/22/2009 18:45:00*0.73235*0.73214*0.73256*0.73214
12/22/2009 18:50:00*0.73214*0.73203*0.73219*0.73149
12/22/2009 18:55:00*0.73203*0.73219*0.73235*0.73182
12/22/2009 19:00:00*0.73219*0.73254*0.73254*0.73214
12/22/2009 19:05:00*0.73254*0.73219*0.7327*0.73216
12/22/2009 19:10:00*0.73219*0.73252*0.73252*0.73213
12/22/2009 19:15:00*0.73252*0.73277*0.73291*0.73233
12/22/2009 19:20:00*0.73277*0.73287*0.73298*0.73277
12/22/2009 19:25:00*0.73287*0.73287*0.73298*0.73287
12/22/2009 19:30:00*0.73287*0.73263*0.73312*0.73252
12/22/2009 19:35:00*0.73263*0.73242*0.73275*0.73235
12/22/2009 19:40:00*0.73242*0.73269*0.73282*0.73242
12/22/2009 19:45:00*0.73269*0.73256*0.73269*0.73249
12/22/2009 19:50:00*0.73256*0.73296*0.73296*0.73249
12/22/2009 19:55:00*0.73296*0.73269*0.73339*0.7325
12/22/2009 20:00:00*0.73269*0.73313*0.73329*0.73255
12/22/2009 20:05:00*0.73313*0.73319*0.73329*0.73279
12/22/2009 20:10:00*0.73319*0.73269*0.73329*0.73269
12/22/2009 20:15:00*0.73269*0.73289*0.73289*0.73269
12/22/2009 20:20:00*0.73289*0.73309*0.73319*0.73269
12/22/2009 20:25:00*0.73309*0.73329*0.73357*0.73309
12/22/2009 20:30:00*0.73329*0.73319*0.73329*0.73309
12/22/2009 20:35:00*0.73319*0.73239*0.73326*0.73229
12/22/2009 20:40:00*0.73239*0.73279*0.73282*0.73239
12/22/2009 20:45:00*0.73279*0.73309*0.73309*0.73272
12/22/2009 20:50:00*0.73309*0.73299*0.73319*0.73299
12/22/2009 20:55:00*0.73299*0.73289*0.73299*0.73289
12/22/2009 21:00:00*0.73289*0.73289*0.73299*0.73289
12/22/2009 21:05:00*0.73289*0.73289*0.73299*0.73289
12/22/2009 21:10:00*0.73289*0.73299*0.73309*0.73289
12/22/2009 21:15:00*0.73299*0.73249*0.73309*0.73249
12/22/2009 21:20:00*0.73249*0.73279*0.73279*0.73249
12/22/2009 21:25:00*0.73279*0.73289*0.73291*0.73269
12/22/2009 21:30:00*0.73289*0.73309*0.73309*0.73279
12/22/2009 21:35:00*0.73309*0.73299*0.73309*0.73299
12/22/2009 21:40:00*0.73299*0.7328*0.73319*0.73231
12/22/2009 21:45:00*0.7328*0.73299*0.73299*0.7328
12/22/2009 21:50:00*0.73299*0.73309*0.73309*0.73299
12/22/2009 21:55:00*0.73309*0.73299*0.73339*0.73299
12/22/2009 22:00:00*0.73299*0.73259*0.73308*0.73256
12/22/2009 22:05:00*0.73259*0.73289*0.73301*0.73249
12/22/2009 22:10:00*0.73289*0.73269*0.73289*0.73239
12/22/2009 22:15:00*0.73269*0.73259*0.73269*0.73239
12/22/2009 22:20:00*0.73259*0.73269*0.73275*0.73259
12/22/2009 22:25:00*0.73269*0.73279*0.73289*0.73259
12/22/2009 22:30:00*0.73279*0.73259*0.73292*0.73249
12/22/2009 22:35:00*0.73259*0.73306*0.73306*0.73259
12/22/2009 22:40:00*0.73306*0.73305*0.73306*0.73305
12/22/2009 22:45:00*0.73305*0.73289*0.73305*0.73289
12/22/2009 22:50:00*0.73289*0.73309*0.73319*0.73289
12/22/2009 22:55:00*0.73309*0.73329*0.73329*0.73309
12/22/2009 23:00:00*0.73329*0.7335*0.7335*0.73309
12/22/2009 23:05:00*0.7335*0.73339*0.73369*0.73339
12/22/2009 23:10:00*0.73339*0.73369*0.73378*0.73339
12/22/2009 23:15:00*0.73369*0.73359*0.73389*0.73339
12/22/2009 23:20:00*0.73359*0.73319*0.73359*0.73269
12/22/2009 23:25:00*0.73319*0.73329*0.73329*0.7328
12/22/2009 23:30:00*0.73329*0.73319*0.73329*0.73319
12/22/2009 23:35:00*0.73319*0.73291*0.73329*0.73289
12/22/2009 23:40:00*0.73291*0.73283*0.73322*0.73278
12/22/2009 23:45:00*0.73283*0.7328*0.73309*0.73279
12/22/2009 23:50:00*0.7328*0.73269*0.73291*0.73262
12/22/2009 23:55:00*0.73269*0.73259*0.73269*0.73259
12/23/2009 00:00:00*0.73259*0.73259*0.73299*0.73239
12/23/2009 00:05:00*0.73259*0.73249*0.73277*0.73249
12/23/2009 00:10:00*0.73249*0.73249*0.73259*0.73249
12/23/2009 00:15:00*0.73249*0.73239*0.73269*0.73239
12/23/2009 00:20:00*0.73239*0.73239*0.73239*0.73239
12/23/2009 00:25:00*0.73239*0.73249*0.73269*0.73239
12/23/2009 00:30:00*0.73249*0.73249*0.73259*0.73239
12/23/2009 00:35:00*0.73249*0.73279*0.73307*0.73249
12/23/2009 00:40:00*0.73279*0.73259*0.73289*0.73239
12/23/2009 00:45:00*0.73259*0.73239*0.73259*0.73239
12/23/2009 00:50:00*0.73239*0.73229*0.73239*0.73229
12/23/2009 00:55:00*0.73229*0.73269*0.73269*0.73229
12/23/2009 01:00:00*0.73269*0.73239*0.73269*0.73239
12/23/2009 01:05:00*0.73239*0.73189*0.73252*0.73189
12/23/2009 01:10:00*0.73189*0.73209*0.73212*0.73179
12/23/2009 01:15:00*0.73209*0.73219*0.73222*0.73189
12/23/2009 01:20:00*0.73219*0.73239*0.73239*0.73219
12/23/2009 01:25:00*0.73239*0.73259*0.73259*0.73239
12/23/2009 01:30:00*0.73259*0.73289*0.73319*0.73259
12/23/2009 01:35:00*0.73289*0.73279*0.73299*0.73279
12/23/2009 01:40:00*0.73279*0.73299*0.73329*0.73279
12/23/2009 01:45:00*0.73299*0.733*0.73309*0.73226
12/23/2009 01:50:00*0.733*0.73299*0.73326*0.73289
12/23/2009 01:55:00*0.73299*0.73299*0.73299*0.73299
12/23/2009 02:00:00*0.73299*0.73269*0.73299*0.73269
12/23/2009 02:05:00*0.73269*0.73276*0.73299*0.73269
12/23/2009 02:10:00*0.73276*0.73249*0.73305*0.73249
12/23/2009 02:15:00*0.73249*0.73272*0.73296*0.73246
12/23/2009 02:20:00*0.73272*0.73284*0.73329*0.73271
12/23/2009 02:25:00*0.73284*0.73278*0.73313*0.73272
12/23/2009 02:30:00*0.73278*0.73252*0.73279*0.73252
12/23/2009 02:35:00*0.73252*0.73289*0.73289*0.73252
12/23/2009 02:40:00*0.73289*0.73305*0.73311*0.73289
12/23/2009 02:45:00*0.73305*0.73303*0.73309*0.73293
12/23/2009 02:50:00*0.73303*0.73302*0.73307*0.73293
12/23/2009 02:55:00*0.73302*0.73295*0.73329*0.73286
12/23/2009 03:00:00*0.73295*0.73291*0.73295*0.73284
12/23/2009 03:05:00*0.73291*0.73325*0.73325*0.73269
12/23/2009 03:10:00*0.73325*0.73299*0.73327*0.73299
12/23/2009 03:15:00*0.73299*0.73299*0.73315*0.73292
12/23/2009 03:20:00*0.73299*0.73328*0.73339*0.73299
12/23/2009 03:25:00*0.73328*0.73313*0.73347*0.73308
12/23/2009 03:30:00*0.73313*0.73335*0.73346*0.73303
12/23/2009 03:35:00*0.73335*0.73292*0.73335*0.73263
12/23/2009 03:40:00*0.73292*0.73262*0.73292*0.73259
12/23/2009 03:45:00*0.73262*0.73289*0.73332*0.73262
12/23/2009 03:50:00*0.73289*0.73282*0.73311*0.73249
12/23/2009 03:55:00*0.73282*0.73312*0.73317*0.73282
12/23/2009 04:00:00*0.73312*0.73311*0.73319*0.73303
12/23/2009 04:05:00*0.73311*0.73308*0.73364*0.7329
12/23/2009 04:10:00*0.73308*0.73249*0.73339*0.73249
12/23/2009 04:15:00*0.73249*0.73245*0.7329*0.73245
12/23/2009 04:20:00*0.73245*0.73283*0.73284*0.73239
12/23/2009 04:25:00*0.73283*0.73262*0.73283*0.73229
12/23/2009 04:30:00*0.73262*0.73226*0.73283*0.73226
12/23/2009 04:35:00*0.73226*0.73209*0.73229*0.73203
12/23/2009 04:40:00*0.73209*0.73234*0.73234*0.73209
12/23/2009 04:45:00*0.73234*0.73234*0.73234*0.73168
12/23/2009 04:50:00*0.73234*0.73276*0.73276*0.73234
12/23/2009 04:55:00*0.73276*0.73239*0.73276*0.73239
12/23/2009 05:00:00*0.73239*0.73283*0.73299*0.73231
12/23/2009 05:05:00*0.73283*0.73276*0.73289*0.73266
12/23/2009 05:10:00*0.73276*0.73282*0.73329*0.7326
12/23/2009 05:15:00*0.73282*0.73262*0.73297*0.73262
12/23/2009 05:20:00*0.73262*0.73227*0.73266*0.73226
12/23/2009 05:25:00*0.73227*0.73266*0.73286*0.73227
12/23/2009 05:30:00*0.73266*0.73291*0.73295*0.73266
12/23/2009 05:35:00*0.73291*0.73311*0.73322*0.73291
12/23/2009 05:40:00*0.73311*0.73279*0.73311*0.73233
12/23/2009 05:45:00*0.73279*0.73279*0.73297*0.73279
12/23/2009 05:50:00*0.73279*0.73279*0.73283*0.73261
12/23/2009 05:55:00*0.73279*0.73219*0.73279*0.73202
12/23/2009 06:00:00*0.73219*0.73129*0.73219*0.73089
12/23/2009 06:05:00*0.73129*0.73119*0.73139*0.73119
12/23/2009 06:10:00*0.73119*0.73143*0.73151*0.73119
12/23/2009 06:15:00*0.73143*0.73121*0.73163*0.73119
12/23/2009 06:20:00*0.73121*0.73139*0.7316*0.73119
12/23/2009 06:25:00*0.73139*0.73147*0.73157*0.73116
12/23/2009 06:30:00*0.73147*0.73153*0.73161*0.73122
12/23/2009 06:35:00*0.73153*0.73187*0.73187*0.73153
12/23/2009 06:40:00*0.73187*0.73182*0.73204*0.73168
12/23/2009 06:45:00*0.73182*0.73206*0.73214*0.73182
12/23/2009 06:50:00*0.73206*0.73201*0.7322*0.73198
12/23/2009 06:55:00*0.73201*0.73228*0.73238*0.73198
12/23/2009 07:00:00*0.73228*0.73259*0.73259*0.73219
12/23/2009 07:05:00*0.73259*0.73259*0.73259*0.73245
12/23/2009 07:10:00*0.73259*0.73269*0.73272*0.73259
12/23/2009 07:15:00*0.73269*0.73242*0.73309*0.73241
12/23/2009 07:20:00*0.73242*0.73307*0.73307*0.73242
12/23/2009 07:25:00*0.73307*0.73251*0.73307*0.73239
12/23/2009 07:30:00*0.73251*0.73244*0.73259*0.73232
12/23/2009 07:35:00*0.73244*0.73249*0.73269*0.73244
12/23/2009 07:40:00*0.73249*0.73219*0.73249*0.73219
12/23/2009 07:45:00*0.73219*0.7323*0.73259*0.73219
12/23/2009 07:50:00*0.7323*0.73109*0.73237*0.73089
12/23/2009 07:55:00*0.73109*0.73112*0.73119*0.7307
12/23/2009 08:00:00*0.73112*0.73093*0.73112*0.73079
12/23/2009 08:05:00*0.73093*0.73074*0.73119*0.73074
12/23/2009 08:10:00*0.73074*0.73061*0.73088*0.73041
12/23/2009 08:15:00*0.73061*0.73086*0.7309*0.73049
12/23/2009 08:20:00*0.73086*0.73163*0.73163*0.73086
12/23/2009 08:25:00*0.73163*0.73142*0.7317*0.73142
12/23/2009 08:30:00*0.73142*0.73149*0.7315*0.73127
12/23/2009 08:35:00*0.73149*0.73174*0.73202*0.73149
12/23/2009 08:40:00*0.73174*0.73119*0.73181*0.73119
12/23/2009 08:45:00*0.73119*0.73097*0.73135*0.73097
12/23/2009 08:50:00*0.73097*0.73111*0.73118*0.73065
12/23/2009 08:55:00*0.73111*0.73142*0.73167*0.73104
12/23/2009 09:00:00*0.73142*0.73115*0.73163*0.73115
12/23/2009 09:05:00*0.73115*0.73139*0.73149*0.73115
12/23/2009 09:10:00*0.73139*0.73138*0.73157*0.73129
12/23/2009 09:15:00*0.73138*0.73158*0.73166*0.73119
12/23/2009 09:20:00*0.73158*0.73105*0.73158*0.73054
12/23/2009 09:25:00*0.73105*0.73081*0.73117*0.73077
12/23/2009 09:30:00*0.73081*0.73092*0.73092*0.73081
12/23/2009 09:35:00*0.73092*0.73073*0.73096*0.73031
12/23/2009 09:40:00*0.73073*0.73064*0.73083*0.73029
12/23/2009 09:45:00*0.73064*0.73057*0.73084*0.73049
12/23/2009 09:50:00*0.73057*0.73103*0.73103*0.7305
12/23/2009 09:55:00*0.73103*0.73076*0.73103*0.73059
12/23/2009 10:00:00*0.73076*0.73109*0.73116*0.73065
12/23/2009 10:05:00*0.73109*0.73113*0.73134*0.73091
12/23/2009 10:10:00*0.73113*0.73067*0.73113*0.73043
12/23/2009 10:15:00*0.73067*0.73091*0.73122*0.73067
12/23/2009 10:20:00*0.73091*0.73056*0.73115*0.73042
12/23/2009 10:25:00*0.73056*0.7304*0.73056*0.73024
12/23/2009 10:30:00*0.7304*0.73027*0.73049*0.73027
12/23/2009 10:35:00*0.73027*0.73054*0.73059*0.73018
12/23/2009 10:40:00*0.73054*0.73019*0.73065*0.73018
12/23/2009 10:45:00*0.73019*0.73095*0.73102*0.73019
12/23/2009 10:50:00*0.73095*0.73059*0.731*0.73059
12/23/2009 10:55:00*0.73059*0.7307*0.73089*0.73059
12/23/2009 11:00:00*0.7307*0.73158*0.73158*0.7307
12/23/2009 11:05:00*0.73158*0.73163*0.73198*0.73158
12/23/2009 11:10:00*0.73163*0.73162*0.73195*0.73162
12/23/2009 11:15:00*0.73162*0.73203*0.73203*0.73159
12/23/2009 11:20:00*0.73203*0.73243*0.73243*0.73193
12/23/2009 11:25:00*0.73243*0.73209*0.73269*0.73209
12/23/2009 11:30:00*0.73209*0.73201*0.73219*0.73199
12/23/2009 11:35:00*0.73201*0.73109*0.73201*0.73104
12/23/2009 11:40:00*0.73109*0.73128*0.73128*0.7308
12/23/2009 11:45:00*0.73128*0.73174*0.73192*0.73128
12/23/2009 11:50:00*0.73174*0.73168*0.73197*0.73166
12/23/2009 11:55:00*0.73168*0.73177*0.73177*0.73137
12/23/2009 12:00:00*0.73177*0.73186*0.73186*0.73144
12/23/2009 12:05:00*0.73186*0.73099*0.73186*0.73089
12/23/2009 12:10:00*0.73099*0.73096*0.7312*0.73089
12/23/2009 12:15:00*0.73096*0.7309*0.7311*0.73085
12/23/2009 12:20:00*0.7309*0.73053*0.73111*0.73053
12/23/2009 12:25:00*0.73053*0.73101*0.73101*0.73052
12/23/2009 12:30:00*0.73101*0.73063*0.73115*0.73045
12/23/2009 12:35:00*0.73063*0.73072*0.73089*0.73059
12/23/2009 12:40:00*0.73072*0.73063*0.73103*0.7306
12/23/2009 12:45:00*0.73063*0.73146*0.73159*0.73057
12/23/2009 12:50:00*0.73146*0.73183*0.73205*0.73146
12/23/2009 12:55:00*0.73183*0.7317*0.73202*0.73159
12/23/2009 13:00:00*0.7317*0.73171*0.73219*0.73161
12/23/2009 13:05:00*0.73171*0.73181*0.73183*0.73159
12/23/2009 13:10:00*0.73181*0.73164*0.73188*0.73159
12/23/2009 13:15:00*0.73164*0.73183*0.73204*0.73164
12/23/2009 13:20:00*0.73183*0.7321*0.73222*0.73183
12/23/2009 13:25:00*0.7321*0.73219*0.7323*0.73209
12/23/2009 13:30:00*0.73219*0.73199*0.73227*0.73199
12/23/2009 13:35:00*0.73199*0.73189*0.73216*0.73182
12/23/2009 13:40:00*0.73189*0.73217*0.73221*0.73189
12/23/2009 13:45:00*0.73217*0.73159*0.73221*0.73149
12/23/2009 13:50:00*0.73159*0.73179*0.73179*0.73151
12/23/2009 13:55:00*0.73179*0.73131*0.73179*0.73131
12/23/2009 14:00:00*0.73131*0.73149*0.73149*0.73131
12/23/2009 14:05:00*0.73149*0.7314*0.73184*0.73129
12/23/2009 14:10:00*0.7314*0.73144*0.73154*0.73137
12/23/2009 14:15:00*0.73144*0.73116*0.73151*0.73116
12/23/2009 14:20:00*0.73116*0.73141*0.73141*0.73116
12/23/2009 14:25:00*0.73141*0.73099*0.73141*0.73099
12/23/2009 14:30:00*0.73099*0.7309*0.7312*0.7309
12/23/2009 14:35:00*0.7309*0.73088*0.73112*0.73088
12/23/2009 14:40:00*0.73088*0.73083*0.73088*0.73044
12/23/2009 14:45:00*0.73083*0.7308*0.73088*0.73071
12/23/2009 14:50:00*0.7308*0.73092*0.73095*0.73075
12/23/2009 14:55:00*0.73092*0.73165*0.73176*0.73081
12/23/2009 15:00:00*0.73165*0.73184*0.73191*0.73156
12/23/2009 15:05:00*0.73184*0.73159*0.73184*0.73151
12/23/2009 15:10:00*0.73159*0.73188*0.73215*0.73159
12/23/2009 15:15:00*0.73188*0.73149*0.73188*0.73049
12/23/2009 15:20:00*0.73149*0.73149*0.7317*0.73039
12/23/2009 15:25:00*0.73149*0.73149*0.73164*0.73144
12/23/2009 15:30:00*0.73149*0.73132*0.73153*0.73132
12/23/2009 15:35:00*0.73132*0.73142*0.73159*0.73129
12/23/2009 15:40:00*0.73142*0.73208*0.73226*0.73134
12/23/2009 15:45:00*0.73208*0.7319*0.73224*0.73157
12/23/2009 15:50:00*0.7319*0.73139*0.73199*0.73049
12/23/2009 15:55:00*0.73139*0.73163*0.73163*0.731
12/23/2009 16:00:00*0.73163*0.73139*0.7317*0.73059
12/23/2009 16:05:00*0.73139*0.73119*0.73139*0.73049
12/23/2009 16:10:00*0.73119*0.73136*0.73159*0.73119
12/23/2009 16:15:00*0.73136*0.73189*0.73199*0.73129
12/23/2009 16:20:00*0.73189*0.73139*0.73189*0.73086
12/23/2009 16:25:00*0.73139*0.73079*0.73139*0.73069
12/23/2009 16:30:00*0.73079*0.73089*0.73139*0.73079
12/23/2009 16:35:00*0.73089*0.73092*0.73125*0.73089
12/23/2009 16:40:00*0.73092*0.73079*0.73111*0.73079
12/23/2009 16:45:00*0.73079*0.73069*0.73079*0.73069
12/23/2009 16:50:00*0.73069*0.73089*0.73089*0.7262
12/23/2009 16:55:00*0.73089*0.73119*0.73119*0.73089
12/23/2009 17:00:00*0.73119*0.73139*0.73139*0.73119
