12/21/2009 17:05:00*0.73689*0.73749*0.73769*0.73689
12/21/2009 17:10:00*0.73749*0.73719*0.73749*0.73699
12/21/2009 17:15:00*0.73719*0.73685*0.73729*0.73685
12/21/2009 17:20:00*0.73685*0.73639*0.73699*0.73628
12/21/2009 17:25:00*0.73639*0.73659*0.73679*0.73639
12/21/2009 17:30:00*0.73659*0.7359*0.73671*0.73545
12/21/2009 17:35:00*0.7359*0.73589*0.73609*0.73579
12/21/2009 17:40:00*0.73589*0.73629*0.73629*0.73589
12/21/2009 17:45:00*0.73629*0.73625*0.73629*0.73618
12/21/2009 17:50:00*0.73625*0.73621*0.73629*0.73619
12/21/2009 17:55:00*0.73621*0.73579*0.73621*0.73571
12/21/2009 18:00:00*0.73579*0.73639*0.73645*0.73579
12/21/2009 18:05:00*0.73639*0.7362*0.73649*0.73609
12/21/2009 18:10:00*0.7362*0.73639*0.73649*0.7362
12/21/2009 18:15:00*0.73639*0.73589*0.73639*0.73563
12/21/2009 18:20:00*0.73589*0.73569*0.73593*0.73569
12/21/2009 18:25:00*0.73569*0.73619*0.73649*0.73569
12/21/2009 18:30:00*0.73619*0.73619*0.73619*0.73619
12/21/2009 18:35:00*0.73619*0.73569*0.73629*0.73559
12/21/2009 18:40:00*0.73569*0.73569*0.73589*0.73569
12/21/2009 18:45:00*0.73569*0.73609*0.73609*0.73569
12/21/2009 18:50:00*0.73609*0.73599*0.73619*0.73589
12/21/2009 18:55:00*0.73599*0.73619*0.73635*0.73551
12/21/2009 19:00:00*0.73619*0.73632*0.73635*0.73609
12/21/2009 19:05:00*0.73632*0.73663*0.73705*0.73632
12/21/2009 19:10:00*0.73663*0.73659*0.7367*0.73659
12/21/2009 19:15:00*0.73659*0.73625*0.73659*0.73625
12/21/2009 19:20:00*0.73625*0.7359*0.73625*0.73574
12/21/2009 19:25:00*0.7359*0.7359*0.7359*0.7359
12/21/2009 19:30:00*0.7359*0.73593*0.73629*0.7356
12/21/2009 19:35:00*0.73593*0.73604*0.73613*0.73568
12/21/2009 19:40:00*0.73604*0.73577*0.73626*0.73577
12/21/2009 19:45:00*0.73577*0.73584*0.73594*0.73569
12/21/2009 19:50:00*0.73584*0.73569*0.73584*0.73549
12/21/2009 19:55:00*0.73569*0.73539*0.73569*0.73519
12/21/2009 20:00:00*0.73539*0.73566*0.73569*0.73539
12/21/2009 20:05:00*0.73566*0.7351*0.73576*0.7351
12/21/2009 20:10:00*0.7351*0.73509*0.73531*0.73509
12/21/2009 20:15:00*0.73509*0.73519*0.73539*0.73509
12/21/2009 20:20:00*0.73519*0.73529*0.73541*0.735
12/21/2009 20:25:00*0.73529*0.73545*0.73549*0.73529
12/21/2009 20:30:00*0.73545*0.73519*0.73545*0.73519
12/21/2009 20:35:00*0.73519*0.73519*0.73539*0.73519
12/21/2009 20:40:00*0.73519*0.73499*0.73539*0.73491
12/21/2009 20:45:00*0.73499*0.73469*0.73515*0.73469
12/21/2009 20:50:00*0.73469*0.73469*0.73482*0.73459
12/21/2009 20:55:00*0.73469*0.73541*0.73541*0.73469
12/21/2009 21:00:00*0.73541*0.73509*0.73541*0.73471
12/21/2009 21:05:00*0.73509*0.73529*0.73529*0.73509
12/21/2009 21:10:00*0.73529*0.73539*0.73559*0.73489
12/21/2009 21:15:00*0.73539*0.73486*0.73579*0.73486
12/21/2009 21:20:00*0.73486*0.73507*0.73531*0.73486
12/21/2009 21:25:00*0.73507*0.73519*0.73539*0.73489
12/21/2009 21:30:00*0.73519*0.73524*0.73524*0.73519
12/21/2009 21:35:00*0.73524*0.73569*0.73569*0.73514
12/21/2009 21:40:00*0.73569*0.73519*0.73569*0.73519
12/21/2009 21:45:00*0.73519*0.73529*0.73541*0.73519
12/21/2009 21:50:00*0.73529*0.73549*0.73549*0.73529
12/21/2009 21:55:00*0.73549*0.73559*0.73579*0.73549
12/21/2009 22:00:00*0.73559*0.73559*0.73559*0.73559
12/21/2009 22:05:00*0.73559*0.73589*0.73589*0.73549
12/21/2009 22:10:00*0.73589*0.73569*0.73589*0.73569
12/21/2009 22:15:00*0.73569*0.73572*0.73583*0.73529
12/21/2009 22:20:00*0.73572*0.73549*0.73572*0.73539
12/21/2009 22:25:00*0.73549*0.73549*0.73559*0.73539
12/21/2009 22:30:00*0.73549*0.73549*0.73549*0.73549
12/21/2009 22:35:00*0.73549*0.73529*0.73549*0.73519
12/21/2009 22:40:00*0.73529*0.73509*0.73539*0.73499
12/21/2009 22:45:00*0.73509*0.73489*0.73519*0.73489
12/21/2009 22:50:00*0.73489*0.73479*0.73489*0.73479
12/21/2009 22:55:00*0.73479*0.73479*0.73479*0.73479
12/21/2009 23:00:00*0.73479*0.73499*0.73499*0.73479
12/21/2009 23:05:00*0.73499*0.73489*0.73509*0.73489
12/21/2009 23:10:00*0.73489*0.73489*0.7351*0.73489
12/21/2009 23:15:00*0.73489*0.73499*0.7351*0.73489
12/21/2009 23:20:00*0.73499*0.73489*0.73499*0.73489
12/21/2009 23:25:00*0.73489*0.73489*0.73499*0.73489
12/21/2009 23:30:00*0.73489*0.73489*0.73489*0.73489
12/21/2009 23:35:00*0.73489*0.7352*0.7352*0.73489
12/21/2009 23:40:00*0.7352*0.73509*0.7352*0.73499
12/21/2009 23:45:00*0.73509*0.73539*0.73539*0.73499
12/21/2009 23:50:00*0.73539*0.73459*0.73539*0.73459
12/21/2009 23:55:00*0.73459*0.73479*0.73489*0.73449
12/22/2009 00:00:00*0.73479*0.73479*0.73479*0.73479
12/22/2009 00:05:00*0.73479*0.73459*0.73479*0.73459
12/22/2009 00:10:00*0.73459*0.73489*0.73489*0.73459
12/22/2009 00:15:00*0.73489*0.73489*0.73493*0.73482
12/22/2009 00:20:00*0.73489*0.73499*0.73499*0.73482
12/22/2009 00:25:00*0.73499*0.73489*0.73517*0.73489
12/22/2009 00:30:00*0.73489*0.73499*0.73499*0.73489
12/22/2009 00:35:00*0.73499*0.73499*0.7351*0.73489
12/22/2009 00:40:00*0.73499*0.73521*0.73521*0.73489
12/22/2009 00:45:00*0.73521*0.73509*0.73521*0.73509
12/22/2009 00:50:00*0.73509*0.73545*0.73545*0.73509
12/22/2009 00:55:00*0.73545*0.73569*0.73579*0.73519
12/22/2009 01:00:00*0.73569*0.73549*0.73579*0.73549
12/22/2009 01:05:00*0.73549*0.73589*0.73589*0.73529
12/22/2009 01:10:00*0.73589*0.73549*0.73589*0.73549
12/22/2009 01:15:00*0.73549*0.73559*0.73579*0.73539
12/22/2009 01:20:00*0.73559*0.73529*0.73559*0.73519
12/22/2009 01:25:00*0.73529*0.73529*0.73529*0.73529
12/22/2009 01:30:00*0.73529*0.73579*0.73589*0.73529
12/22/2009 01:35:00*0.73579*0.73539*0.73599*0.73539
12/22/2009 01:40:00*0.73539*0.73589*0.73589*0.73529
12/22/2009 01:45:00*0.73589*0.73549*0.73589*0.73549
12/22/2009 01:50:00*0.73549*0.73579*0.73589*0.73549
12/22/2009 01:55:00*0.73579*0.73629*0.73629*0.73579
12/22/2009 02:00:00*0.73629*0.73612*0.73629*0.73569
12/22/2009 02:05:00*0.73612*0.73599*0.73619*0.73559
12/22/2009 02:10:00*0.73599*0.73619*0.73619*0.73589
12/22/2009 02:15:00*0.73619*0.73584*0.73649*0.73584
12/22/2009 02:20:00*0.73584*0.73659*0.73667*0.73584
12/22/2009 02:25:00*0.73659*0.73639*0.73659*0.73609
12/22/2009 02:30:00*0.73639*0.73658*0.73658*0.73639
12/22/2009 02:35:00*0.73658*0.73684*0.73719*0.73658
12/22/2009 02:40:00*0.73684*0.73749*0.73749*0.73671
12/22/2009 02:45:00*0.73749*0.73724*0.73749*0.73708
12/22/2009 02:50:00*0.73724*0.73681*0.73724*0.73668
12/22/2009 02:55:00*0.73681*0.73739*0.73741*0.73662
12/22/2009 03:00:00*0.73739*0.73694*0.7374*0.73694
12/22/2009 03:05:00*0.73694*0.73689*0.73719*0.73669
12/22/2009 03:10:00*0.73689*0.73731*0.73754*0.73689
12/22/2009 03:15:00*0.73731*0.73767*0.73777*0.73725
12/22/2009 03:20:00*0.73767*0.73789*0.7379*0.73752
12/22/2009 03:25:00*0.73789*0.73784*0.73795*0.73784
12/22/2009 03:30:00*0.73784*0.73832*0.73839*0.73763
12/22/2009 03:35:00*0.73832*0.73801*0.73839*0.7377
12/22/2009 03:40:00*0.73801*0.73796*0.73838*0.7377
12/22/2009 03:45:00*0.73796*0.73742*0.73814*0.73742
12/22/2009 03:50:00*0.73742*0.73774*0.73783*0.73739
12/22/2009 03:55:00*0.73774*0.73793*0.73798*0.73763
12/22/2009 04:00:00*0.73793*0.73814*0.73814*0.73777
12/22/2009 04:05:00*0.73814*0.7383*0.73866*0.73812
12/22/2009 04:10:00*0.7383*0.73869*0.73869*0.73819
12/22/2009 04:15:00*0.73869*0.73858*0.73873*0.73837
12/22/2009 04:20:00*0.73858*0.73849*0.73859*0.73811
12/22/2009 04:25:00*0.73849*0.73858*0.73879*0.73822
12/22/2009 04:30:00*0.73858*0.7389*0.7389*0.73839
12/22/2009 04:35:00*0.7389*0.73869*0.7389*0.73859
12/22/2009 04:40:00*0.73869*0.73859*0.73869*0.73849
12/22/2009 04:45:00*0.73859*0.73823*0.73859*0.73794
12/22/2009 04:50:00*0.73823*0.73759*0.73843*0.73753
12/22/2009 04:55:00*0.73759*0.73823*0.73823*0.73759
12/22/2009 05:00:00*0.73823*0.73834*0.73859*0.73823
12/22/2009 05:05:00*0.73834*0.7383*0.73844*0.73809
12/22/2009 05:10:00*0.7383*0.73828*0.73836*0.73815
12/22/2009 05:15:00*0.73828*0.73832*0.73852*0.73822
12/22/2009 05:20:00*0.73832*0.73839*0.73853*0.73819
12/22/2009 05:25:00*0.73839*0.73819*0.73839*0.73819
12/22/2009 05:30:00*0.73819*0.738*0.73821*0.73784
12/22/2009 05:35:00*0.738*0.73811*0.73817*0.73773
12/22/2009 05:40:00*0.73811*0.73846*0.73849*0.7381
12/22/2009 05:45:00*0.73846*0.73846*0.73853*0.73835
12/22/2009 05:50:00*0.73846*0.73841*0.73853*0.73827
12/22/2009 05:55:00*0.73841*0.73863*0.7388*0.73841
12/22/2009 06:00:00*0.73863*0.73865*0.73919*0.73863
12/22/2009 06:05:00*0.73865*0.7386*0.73869*0.73846
12/22/2009 06:10:00*0.7386*0.7386*0.73875*0.73842
12/22/2009 06:15:00*0.7386*0.7387*0.73874*0.7386
12/22/2009 06:20:00*0.7387*0.73832*0.73879*0.73819
12/22/2009 06:25:00*0.73832*0.73823*0.73839*0.73811
12/22/2009 06:30:00*0.73823*0.73847*0.73856*0.73823
12/22/2009 06:35:00*0.73847*0.73867*0.73867*0.73847
12/22/2009 06:40:00*0.73867*0.73842*0.73867*0.73842
12/22/2009 06:45:00*0.73842*0.73799*0.73842*0.73794
12/22/2009 06:50:00*0.73799*0.73807*0.73818*0.73799
12/22/2009 06:55:00*0.73807*0.73801*0.7383*0.73784
12/22/2009 07:00:00*0.73801*0.7379*0.73808*0.7379
12/22/2009 07:05:00*0.7379*0.7379*0.73819*0.73781
12/22/2009 07:10:00*0.7379*0.73811*0.73811*0.7378
12/22/2009 07:15:00*0.73811*0.73818*0.73819*0.7379
12/22/2009 07:20:00*0.73818*0.73782*0.73818*0.73782
12/22/2009 07:25:00*0.73782*0.73799*0.73828*0.73782
12/22/2009 07:30:00*0.73799*0.73812*0.73815*0.73799
12/22/2009 07:35:00*0.73812*0.73759*0.73812*0.7375
12/22/2009 07:40:00*0.73759*0.73807*0.73812*0.73759
12/22/2009 07:45:00*0.73807*0.73812*0.73812*0.73776
12/22/2009 07:50:00*0.73812*0.73801*0.73812*0.73794
12/22/2009 07:55:00*0.73801*0.7378*0.73801*0.7377
12/22/2009 08:00:00*0.7378*0.73819*0.73861*0.7378
12/22/2009 08:05:00*0.73819*0.73843*0.73868*0.73819
12/22/2009 08:10:00*0.73843*0.73759*0.73843*0.73759
12/22/2009 08:15:00*0.73759*0.7378*0.73791*0.73745
12/22/2009 08:20:00*0.7378*0.73749*0.7378*0.73749
12/22/2009 08:25:00*0.73749*0.73741*0.73749*0.7372
12/22/2009 08:30:00*0.73741*0.73769*0.73784*0.73738
12/22/2009 08:35:00*0.73769*0.73732*0.73779*0.73732
12/22/2009 08:40:00*0.73732*0.7374*0.73759*0.73712
12/22/2009 08:45:00*0.7374*0.73739*0.73796*0.73729
12/22/2009 08:50:00*0.73739*0.73758*0.73764*0.73739
12/22/2009 08:55:00*0.73758*0.73749*0.73762*0.73739
12/22/2009 09:00:00*0.73749*0.73779*0.73779*0.73739
12/22/2009 09:05:00*0.73779*0.73729*0.73779*0.73729
12/22/2009 09:10:00*0.73729*0.73765*0.73775*0.73722
12/22/2009 09:15:00*0.73765*0.73756*0.73769*0.73755
12/22/2009 09:20:00*0.73756*0.73794*0.73818*0.73756
12/22/2009 09:25:00*0.73794*0.73793*0.73822*0.73787
12/22/2009 09:30:00*0.73793*0.738*0.73822*0.73761
12/22/2009 09:35:00*0.738*0.73861*0.73861*0.73786
12/22/2009 09:40:00*0.73861*0.73846*0.73867*0.73829
12/22/2009 09:45:00*0.73846*0.7379*0.73863*0.7379
12/22/2009 09:50:00*0.7379*0.73775*0.7379*0.73767
12/22/2009 09:55:00*0.73775*0.73812*0.73812*0.73775
12/22/2009 10:00:00*0.73812*0.73829*0.73829*0.73799
12/22/2009 10:05:00*0.73829*0.73819*0.73857*0.73784
12/22/2009 10:10:00*0.73819*0.73825*0.73829*0.73797
12/22/2009 10:15:00*0.73825*0.73742*0.73825*0.73742
12/22/2009 10:20:00*0.73742*0.73721*0.73783*0.73721
12/22/2009 10:25:00*0.73721*0.73728*0.73729*0.73721
12/22/2009 10:30:00*0.73728*0.73696*0.73731*0.73696
12/22/2009 10:35:00*0.73696*0.7369*0.73717*0.73681
12/22/2009 10:40:00*0.7369*0.7364*0.7371*0.7364
12/22/2009 10:45:00*0.7364*0.73619*0.7364*0.73591
12/22/2009 10:50:00*0.73619*0.73581*0.73619*0.73565
12/22/2009 10:55:00*0.73581*0.73579*0.73581*0.73542
12/22/2009 11:00:00*0.73579*0.7353*0.73579*0.73521
12/22/2009 11:05:00*0.7353*0.73486*0.73563*0.73486
12/22/2009 11:10:00*0.73486*0.73511*0.73511*0.73449
12/22/2009 11:15:00*0.73511*0.73559*0.73569*0.73504
12/22/2009 11:20:00*0.73559*0.73542*0.7358*0.73542
12/22/2009 11:25:00*0.73542*0.73511*0.73553*0.73511
12/22/2009 11:30:00*0.73511*0.73529*0.73529*0.73503
12/22/2009 11:35:00*0.73529*0.73497*0.73539*0.73469
12/22/2009 11:40:00*0.73497*0.73521*0.73532*0.73497
12/22/2009 11:45:00*0.73521*0.73543*0.73543*0.73509
12/22/2009 11:50:00*0.73543*0.73542*0.73549*0.73525
12/22/2009 11:55:00*0.73542*0.73559*0.73571*0.73539
12/22/2009 12:00:00*0.73559*0.73589*0.73599*0.73559
12/22/2009 12:05:00*0.73589*0.73591*0.73609*0.73589
12/22/2009 12:10:00*0.73591*0.73557*0.73591*0.73557
12/22/2009 12:15:00*0.73557*0.73563*0.73563*0.73531
12/22/2009 12:20:00*0.73563*0.73522*0.73563*0.73519
12/22/2009 12:25:00*0.73522*0.73539*0.73539*0.73519
12/22/2009 12:30:00*0.73539*0.73519*0.73539*0.73519
12/22/2009 12:35:00*0.73519*0.73549*0.73579*0.73519
12/22/2009 12:40:00*0.73549*0.73601*0.73601*0.73549
12/22/2009 12:45:00*0.73601*0.73591*0.73601*0.73579
12/22/2009 12:50:00*0.73591*0.73594*0.73612*0.73589
12/22/2009 12:55:00*0.73594*0.73581*0.73612*0.73579
12/22/2009 13:00:00*0.73581*0.7361*0.7364*0.73569
12/22/2009 13:05:00*0.7361*0.73587*0.73615*0.73539
12/22/2009 13:10:00*0.73587*0.73596*0.73596*0.73559
12/22/2009 13:15:00*0.73596*0.73609*0.73617*0.73596
12/22/2009 13:20:00*0.73609*0.73553*0.73623*0.73546
12/22/2009 13:25:00*0.73553*0.73574*0.736*0.73553
12/22/2009 13:30:00*0.73574*0.73553*0.73584*0.7355
12/22/2009 13:35:00*0.73553*0.73604*0.73606*0.73549
12/22/2009 13:40:00*0.73604*0.73603*0.73635*0.73598
12/22/2009 13:45:00*0.73603*0.73621*0.73623*0.736
12/22/2009 13:50:00*0.73621*0.73582*0.7363*0.73579
12/22/2009 13:55:00*0.73582*0.73577*0.73592*0.73573
12/22/2009 14:00:00*0.73577*0.73582*0.73594*0.7357
12/22/2009 14:05:00*0.73582*0.73641*0.7365*0.73582
12/22/2009 14:10:00*0.73641*0.73669*0.73696*0.73641
12/22/2009 14:15:00*0.73669*0.73643*0.73675*0.73639
12/22/2009 14:20:00*0.73643*0.73664*0.73677*0.73643
12/22/2009 14:25:00*0.73664*0.73657*0.73685*0.7364
12/22/2009 14:30:00*0.73657*0.73643*0.73684*0.7364
12/22/2009 14:35:00*0.73643*0.73658*0.73659*0.73643
12/22/2009 14:40:00*0.73658*0.73671*0.73671*0.73651
12/22/2009 14:45:00*0.73671*0.73676*0.73684*0.73665
12/22/2009 14:50:00*0.73676*0.73675*0.73693*0.73669
12/22/2009 14:55:00*0.73675*0.73654*0.73675*0.73654
12/22/2009 15:00:00*0.73654*0.73598*0.73654*0.73598
12/22/2009 15:05:00*0.73598*0.73622*0.73626*0.73588
12/22/2009 15:10:00*0.73622*0.73636*0.73651*0.73619
12/22/2009 15:15:00*0.73636*0.73626*0.7365*0.73626
12/22/2009 15:20:00*0.73626*0.73621*0.73643*0.73588
12/22/2009 15:25:00*0.73621*0.7363*0.73637*0.73621
12/22/2009 15:30:00*0.7363*0.73589*0.73651*0.73589
12/22/2009 15:35:00*0.73589*0.73605*0.73623*0.73581
12/22/2009 15:40:00*0.73605*0.73619*0.7363*0.73605
12/22/2009 15:45:00*0.73619*0.73605*0.7363*0.73574
12/22/2009 15:50:00*0.73605*0.73604*0.73609*0.73598
12/22/2009 15:55:00*0.73604*0.73581*0.73604*0.73581
12/22/2009 16:00:00*0.73581*0.73591*0.73591*0.73564
12/22/2009 16:05:00*0.73591*0.73582*0.73595*0.73581
12/22/2009 16:10:00*0.73582*0.73595*0.73606*0.73579
12/22/2009 16:15:00*0.73595*0.73577*0.73609*0.73567
12/22/2009 16:20:00*0.73577*0.73528*0.73588*0.73519
12/22/2009 16:25:00*0.73528*0.73504*0.73539*0.73499
12/22/2009 16:30:00*0.73504*0.73511*0.73512*0.7349
12/22/2009 16:35:00*0.73511*0.73489*0.73511*0.73469
12/22/2009 16:40:00*0.73489*0.73539*0.73539*0.73439
12/22/2009 16:45:00*0.73539*0.73525*0.73626*0.7334
12/22/2009 16:50:00*0.73525*0.73328*0.73542*0.73259
12/22/2009 16:55:00*0.73328*0.73389*0.73419*0.73289
12/22/2009 17:00:00*0.73389*0.73389*0.73389*0.73389
