12/20/2009 17:05:00*0.74089*0.74089*0.74089*0.74089
12/20/2009 17:10:00*0.74089*0.74089*0.74089*0.74089
12/20/2009 17:15:00*0.74089*0.74089*0.74089*0.74089
12/20/2009 17:20:00*0.74089*0.74089*0.74089*0.74089
12/20/2009 17:25:00*0.74089*0.74089*0.74089*0.74089
12/20/2009 17:30:00*0.74089*0.74039*0.74089*0.74039
12/20/2009 17:35:00*0.74039*0.73812*0.74039*0.73739
12/20/2009 17:40:00*0.73812*0.7388*0.73887*0.73812
12/20/2009 17:45:00*0.7388*0.73894*0.73894*0.7388
12/20/2009 17:50:00*0.73894*0.73879*0.73919*0.73869
12/20/2009 17:55:00*0.73879*0.73899*0.73919*0.73879
12/20/2009 18:00:00*0.73899*0.73899*0.73909*0.73889
12/20/2009 18:05:00*0.73899*0.73895*0.73909*0.73882
12/20/2009 18:10:00*0.73895*0.73969*0.73969*0.73895
12/20/2009 18:15:00*0.73969*0.73919*0.73969*0.73919
12/20/2009 18:20:00*0.73919*0.73945*0.73959*0.73919
12/20/2009 18:25:00*0.73945*0.73969*0.73979*0.73931
12/20/2009 18:30:00*0.73969*0.73969*0.73979*0.73969
12/20/2009 18:35:00*0.73969*0.73979*0.73979*0.73969
12/20/2009 18:40:00*0.73979*0.73929*0.73999*0.73869
12/20/2009 18:45:00*0.73929*0.73919*0.73949*0.73914
12/20/2009 18:50:00*0.73919*0.73869*0.73919*0.7385
12/20/2009 18:55:00*0.73869*0.73889*0.73899*0.73859
12/20/2009 19:00:00*0.73889*0.73851*0.73909*0.73844
12/20/2009 19:05:00*0.73851*0.73889*0.73923*0.73851
12/20/2009 19:10:00*0.73889*0.73879*0.73899*0.73852
12/20/2009 19:15:00*0.73879*0.73929*0.73929*0.73869
12/20/2009 19:20:00*0.73929*0.73909*0.73929*0.73879
12/20/2009 19:25:00*0.73909*0.73839*0.73909*0.73829
12/20/2009 19:30:00*0.73839*0.73859*0.73889*0.73839
12/20/2009 19:35:00*0.73859*0.73879*0.73903*0.73859
12/20/2009 19:40:00*0.73879*0.73919*0.73919*0.73879
12/20/2009 19:45:00*0.73919*0.73849*0.73919*0.73849
12/20/2009 19:50:00*0.73849*0.73939*0.73949*0.73849
12/20/2009 19:55:00*0.73939*0.73939*0.73969*0.73939
12/20/2009 20:00:00*0.73939*0.73889*0.73939*0.73858
12/20/2009 20:05:00*0.73889*0.73899*0.73899*0.73879
12/20/2009 20:10:00*0.73899*0.73869*0.73899*0.73869
12/20/2009 20:15:00*0.73869*0.73829*0.73869*0.73789
12/20/2009 20:20:00*0.73829*0.73799*0.73855*0.73799
12/20/2009 20:25:00*0.73799*0.73779*0.73819*0.73769
12/20/2009 20:30:00*0.73779*0.73789*0.73829*0.73749
12/20/2009 20:35:00*0.73789*0.73752*0.73789*0.73749
12/20/2009 20:40:00*0.73752*0.73799*0.73799*0.73752
12/20/2009 20:45:00*0.73799*0.73769*0.73799*0.73769
12/20/2009 20:50:00*0.73769*0.73739*0.73769*0.73729
12/20/2009 20:55:00*0.73739*0.73749*0.73759*0.73699
12/20/2009 21:00:00*0.73749*0.73809*0.73809*0.73749
12/20/2009 21:05:00*0.73809*0.73869*0.73869*0.73799
12/20/2009 21:10:00*0.73869*0.7384*0.73909*0.73792
12/20/2009 21:15:00*0.7384*0.73849*0.73878*0.73809
12/20/2009 21:20:00*0.73849*0.73829*0.73849*0.73799
12/20/2009 21:25:00*0.73829*0.73839*0.73839*0.73829
12/20/2009 21:30:00*0.73839*0.73906*0.73916*0.73839
12/20/2009 21:35:00*0.73906*0.73889*0.73939*0.73889
12/20/2009 21:40:00*0.73889*0.73949*0.73979*0.73889
12/20/2009 21:45:00*0.73949*0.73939*0.73949*0.73929
12/20/2009 21:50:00*0.73939*0.73929*0.73959*0.73899
12/20/2009 21:55:00*0.73929*0.73919*0.73929*0.73899
12/20/2009 22:00:00*0.73919*0.73869*0.73919*0.73869
12/20/2009 22:05:00*0.73869*0.73859*0.73889*0.73859
12/20/2009 22:10:00*0.73859*0.73889*0.73889*0.73859
12/20/2009 22:15:00*0.73889*0.73979*0.73989*0.73879
12/20/2009 22:20:00*0.73979*0.73989*0.74009*0.7396
12/20/2009 22:25:00*0.73989*0.73959*0.73989*0.73959
12/20/2009 22:30:00*0.73959*0.73959*0.73999*0.73949
12/20/2009 22:35:00*0.73959*0.73929*0.73982*0.73929
12/20/2009 22:40:00*0.73929*0.73959*0.73999*0.73929
12/20/2009 22:45:00*0.73959*0.73949*0.73979*0.73949
12/20/2009 22:50:00*0.73949*0.73949*0.73979*0.73939
12/20/2009 22:55:00*0.73949*0.73959*0.73969*0.73949
12/20/2009 23:00:00*0.73959*0.73949*0.73969*0.73949
12/20/2009 23:05:00*0.73949*0.73939*0.73999*0.73939
12/20/2009 23:10:00*0.73939*0.73919*0.73959*0.73909
12/20/2009 23:15:00*0.73919*0.73939*0.73949*0.73919
12/20/2009 23:20:00*0.73939*0.73899*0.73939*0.73879
12/20/2009 23:25:00*0.73899*0.73866*0.73929*0.73851
12/20/2009 23:30:00*0.73866*0.73909*0.73929*0.73866
12/20/2009 23:35:00*0.73909*0.73929*0.73929*0.73909
12/20/2009 23:40:00*0.73929*0.73909*0.73929*0.73889
12/20/2009 23:45:00*0.73909*0.73939*0.73939*0.73889
12/20/2009 23:50:00*0.73939*0.73949*0.73959*0.73939
12/20/2009 23:55:00*0.73949*0.73929*0.73959*0.73929
12/21/2009 00:00:00*0.73929*0.73929*0.73939*0.73929
12/21/2009 00:05:00*0.73929*0.73889*0.73929*0.73879
12/21/2009 00:10:00*0.73889*0.73909*0.73909*0.73889
12/21/2009 00:15:00*0.73909*0.73909*0.73929*0.73909
12/21/2009 00:20:00*0.73909*0.73869*0.73909*0.73869
12/21/2009 00:25:00*0.73869*0.73869*0.73889*0.73849
12/21/2009 00:30:00*0.73869*0.73879*0.73889*0.73859
12/21/2009 00:35:00*0.73879*0.73854*0.73909*0.73834
12/21/2009 00:40:00*0.73854*0.73959*0.73969*0.73854
12/21/2009 00:45:00*0.73959*0.73933*0.73959*0.73926
12/21/2009 00:50:00*0.73933*0.73929*0.73949*0.73909
12/21/2009 00:55:00*0.73929*0.73929*0.73959*0.73919
12/21/2009 01:00:00*0.73929*0.73889*0.73939*0.73889
12/21/2009 01:05:00*0.73889*0.73899*0.73899*0.73879
12/21/2009 01:10:00*0.73899*0.73909*0.73909*0.73879
12/21/2009 01:15:00*0.73909*0.73799*0.73909*0.73791
12/21/2009 01:20:00*0.73799*0.73809*0.73839*0.73789
12/21/2009 01:25:00*0.73809*0.73884*0.73899*0.73809
12/21/2009 01:30:00*0.73884*0.73809*0.73884*0.73804
12/21/2009 01:35:00*0.73809*0.73789*0.73819*0.73779
12/21/2009 01:40:00*0.73789*0.73799*0.73799*0.73769
12/21/2009 01:45:00*0.73799*0.73799*0.73829*0.73779
12/21/2009 01:50:00*0.73799*0.73789*0.73839*0.73789
12/21/2009 01:55:00*0.73789*0.73799*0.73809*0.73785
12/21/2009 02:00:00*0.73799*0.73709*0.73799*0.73709
12/21/2009 02:05:00*0.73709*0.73759*0.73769*0.73689
12/21/2009 02:10:00*0.73759*0.73811*0.73829*0.73749
12/21/2009 02:15:00*0.73811*0.73811*0.7382*0.73792
12/21/2009 02:20:00*0.73811*0.73808*0.73855*0.73808
12/21/2009 02:25:00*0.73808*0.73789*0.73822*0.73787
12/21/2009 02:30:00*0.73789*0.73787*0.73796*0.73765
12/21/2009 02:35:00*0.73787*0.73822*0.73822*0.73787
12/21/2009 02:40:00*0.73822*0.73803*0.73829*0.7378
12/21/2009 02:45:00*0.73803*0.73819*0.73819*0.73786
12/21/2009 02:50:00*0.73819*0.73763*0.73822*0.73763
12/21/2009 02:55:00*0.73763*0.73781*0.73782*0.73714
12/21/2009 03:00:00*0.73781*0.73739*0.73781*0.73739
12/21/2009 03:05:00*0.73739*0.73779*0.73781*0.7371
12/21/2009 03:10:00*0.73779*0.73716*0.73779*0.73716
12/21/2009 03:15:00*0.73716*0.7374*0.73776*0.73716
12/21/2009 03:20:00*0.7374*0.7379*0.7379*0.73739
12/21/2009 03:25:00*0.7379*0.73754*0.7379*0.73751
12/21/2009 03:30:00*0.73754*0.73768*0.73768*0.73739
12/21/2009 03:35:00*0.73768*0.73779*0.73803*0.73763
12/21/2009 03:40:00*0.73779*0.73777*0.73806*0.73759
12/21/2009 03:45:00*0.73777*0.73736*0.73779*0.73724
12/21/2009 03:50:00*0.73736*0.73741*0.73754*0.73734
12/21/2009 03:55:00*0.73741*0.74058*0.74058*0.73741
12/21/2009 04:00:00*0.74058*0.73973*0.74099*0.73958
12/21/2009 04:05:00*0.73973*0.73942*0.73993*0.73942
12/21/2009 04:10:00*0.73942*0.73976*0.73981*0.7394
12/21/2009 04:15:00*0.73976*0.73989*0.73989*0.73929
12/21/2009 04:20:00*0.73989*0.73969*0.74009*0.73969
12/21/2009 04:25:00*0.73969*0.74043*0.74049*0.73969
12/21/2009 04:30:00*0.74043*0.74061*0.74082*0.74043
12/21/2009 04:35:00*0.74061*0.74035*0.74065*0.74029
12/21/2009 04:40:00*0.74035*0.7401*0.74074*0.74005
12/21/2009 04:45:00*0.7401*0.74067*0.74079*0.7401
12/21/2009 04:50:00*0.74067*0.74041*0.74067*0.74033
12/21/2009 04:55:00*0.74041*0.74023*0.74074*0.74019
12/21/2009 05:00:00*0.74023*0.73975*0.74023*0.73969
12/21/2009 05:05:00*0.73975*0.73939*0.73995*0.73935
12/21/2009 05:10:00*0.73939*0.73909*0.73939*0.73869
12/21/2009 05:15:00*0.73909*0.73919*0.73939*0.73909
12/21/2009 05:20:00*0.73919*0.73869*0.73919*0.73859
12/21/2009 05:25:00*0.73869*0.73869*0.73879*0.73869
12/21/2009 05:30:00*0.73869*0.73859*0.73869*0.73859
12/21/2009 05:35:00*0.73859*0.73889*0.73899*0.73859
12/21/2009 05:40:00*0.73889*0.73889*0.73919*0.73889
12/21/2009 05:45:00*0.73889*0.73879*0.73889*0.73879
12/21/2009 05:50:00*0.73879*0.73869*0.73889*0.73869
12/21/2009 05:55:00*0.73869*0.73859*0.73869*0.73859
12/21/2009 06:00:00*0.73859*0.73829*0.73889*0.73829
12/21/2009 06:05:00*0.73829*0.73869*0.73869*0.73804
12/21/2009 06:10:00*0.73869*0.73841*0.73869*0.73809
12/21/2009 06:15:00*0.73841*0.73809*0.73841*0.73799
12/21/2009 06:20:00*0.73809*0.73839*0.73859*0.73809
12/21/2009 06:25:00*0.73839*0.73839*0.73849*0.73836
12/21/2009 06:30:00*0.73839*0.7382*0.73849*0.73819
12/21/2009 06:35:00*0.7382*0.73879*0.73909*0.73799
12/21/2009 06:40:00*0.73879*0.7386*0.73879*0.73859
12/21/2009 06:45:00*0.7386*0.73877*0.73887*0.7386
12/21/2009 06:50:00*0.73877*0.73892*0.73894*0.73874
12/21/2009 06:55:00*0.73892*0.7389*0.73908*0.73885
12/21/2009 07:00:00*0.7389*0.73899*0.73915*0.7389
12/21/2009 07:05:00*0.73899*0.73896*0.73911*0.73884
12/21/2009 07:10:00*0.73896*0.73849*0.73903*0.73849
12/21/2009 07:15:00*0.73849*0.73849*0.73859*0.73839
12/21/2009 07:20:00*0.73849*0.73873*0.73885*0.7383
12/21/2009 07:25:00*0.73873*0.73868*0.73879*0.73862
12/21/2009 07:30:00*0.73868*0.73846*0.73869*0.73843
12/21/2009 07:35:00*0.73846*0.7381*0.73846*0.7381
12/21/2009 07:40:00*0.7381*0.73801*0.7381*0.73781
12/21/2009 07:45:00*0.73801*0.73783*0.73829*0.73777
12/21/2009 07:50:00*0.73783*0.73809*0.73829*0.73781
12/21/2009 07:55:00*0.73809*0.73813*0.73831*0.73809
12/21/2009 08:00:00*0.73813*0.73767*0.73813*0.73748
12/21/2009 08:05:00*0.73767*0.73796*0.73802*0.73763
12/21/2009 08:10:00*0.73796*0.73829*0.73833*0.73796
12/21/2009 08:15:00*0.73829*0.73759*0.73833*0.73759
12/21/2009 08:20:00*0.73759*0.73769*0.73813*0.73758
12/21/2009 08:25:00*0.73769*0.73819*0.73819*0.73729
12/21/2009 08:30:00*0.73819*0.73851*0.73859*0.73819
12/21/2009 08:35:00*0.73851*0.7377*0.73851*0.73765
12/21/2009 08:40:00*0.7377*0.73782*0.73782*0.73741
12/21/2009 08:45:00*0.73782*0.7371*0.73782*0.7371
12/21/2009 08:50:00*0.7371*0.73749*0.73759*0.7371
12/21/2009 08:55:00*0.73749*0.73752*0.73759*0.73739
12/21/2009 09:00:00*0.73752*0.73732*0.73769*0.73732
12/21/2009 09:05:00*0.73732*0.73769*0.73779*0.73732
12/21/2009 09:10:00*0.73769*0.73789*0.73799*0.73769
12/21/2009 09:15:00*0.73789*0.73819*0.73819*0.73789
12/21/2009 09:20:00*0.73819*0.73801*0.73829*0.73793
12/21/2009 09:25:00*0.73801*0.73859*0.73859*0.73801
12/21/2009 09:30:00*0.73859*0.7389*0.7389*0.7384
12/21/2009 09:35:00*0.7389*0.73889*0.7389*0.73852
12/21/2009 09:40:00*0.73889*0.73929*0.73934*0.73889
12/21/2009 09:45:00*0.73929*0.73947*0.73957*0.7392
12/21/2009 09:50:00*0.73947*0.7393*0.7399*0.7393
12/21/2009 09:55:00*0.7393*0.73941*0.73947*0.73919
12/21/2009 10:00:00*0.73941*0.73878*0.73941*0.73878
12/21/2009 10:05:00*0.73878*0.73829*0.73878*0.7382
12/21/2009 10:10:00*0.73829*0.7388*0.7388*0.73824
12/21/2009 10:15:00*0.7388*0.73874*0.7388*0.73857
12/21/2009 10:20:00*0.73874*0.73886*0.739*0.73874
12/21/2009 10:25:00*0.73886*0.73902*0.73903*0.73879
12/21/2009 10:30:00*0.73902*0.7392*0.73934*0.7389
12/21/2009 10:35:00*0.7392*0.73943*0.73943*0.73905
12/21/2009 10:40:00*0.73943*0.73939*0.73964*0.73922
12/21/2009 10:45:00*0.73939*0.73959*0.7396*0.73939
12/21/2009 10:50:00*0.73959*0.73971*0.73979*0.73915
12/21/2009 10:55:00*0.73971*0.7393*0.73971*0.73929
12/21/2009 11:00:00*0.7393*0.73929*0.7393*0.73859
12/21/2009 11:05:00*0.73929*0.73923*0.73944*0.73901
12/21/2009 11:10:00*0.73923*0.73874*0.7393*0.73874
12/21/2009 11:15:00*0.73874*0.73916*0.73916*0.73872
12/21/2009 11:20:00*0.73916*0.73899*0.73921*0.73869
12/21/2009 11:25:00*0.73899*0.73896*0.73914*0.73868
12/21/2009 11:30:00*0.73896*0.73826*0.73896*0.73826
12/21/2009 11:35:00*0.73826*0.73869*0.73882*0.73816
12/21/2009 11:40:00*0.73869*0.73999*0.73999*0.73869
12/21/2009 11:45:00*0.73999*0.73962*0.73999*0.73959
12/21/2009 11:50:00*0.73962*0.73913*0.73962*0.73913
12/21/2009 11:55:00*0.73913*0.73881*0.73913*0.73881
12/21/2009 12:00:00*0.73881*0.73965*0.73969*0.73876
12/21/2009 12:05:00*0.73965*0.73956*0.73969*0.73925
12/21/2009 12:10:00*0.73956*0.73869*0.73956*0.73869
12/21/2009 12:15:00*0.73869*0.73837*0.73869*0.73818
12/21/2009 12:20:00*0.73837*0.73841*0.73845*0.73809
12/21/2009 12:25:00*0.73841*0.73859*0.73884*0.73831
12/21/2009 12:30:00*0.73859*0.73876*0.73882*0.73859
12/21/2009 12:35:00*0.73876*0.73824*0.7388*0.73824
12/21/2009 12:40:00*0.73824*0.7381*0.73826*0.73806
12/21/2009 12:45:00*0.7381*0.73794*0.73817*0.73737
12/21/2009 12:50:00*0.73794*0.73742*0.73794*0.73739
12/21/2009 12:55:00*0.73742*0.73739*0.73749*0.73729
12/21/2009 13:00:00*0.73739*0.73749*0.73759*0.73729
12/21/2009 13:05:00*0.73749*0.7375*0.7378*0.73749
12/21/2009 13:10:00*0.7375*0.73721*0.73761*0.73721
12/21/2009 13:15:00*0.73721*0.73689*0.73739*0.73679
12/21/2009 13:20:00*0.73689*0.73743*0.73749*0.73689
12/21/2009 13:25:00*0.73743*0.73756*0.7376*0.73743
12/21/2009 13:30:00*0.73756*0.73827*0.73829*0.73739
12/21/2009 13:35:00*0.73827*0.73826*0.73837*0.73791
12/21/2009 13:40:00*0.73826*0.73759*0.73851*0.73759
12/21/2009 13:45:00*0.73759*0.73779*0.73779*0.7375
12/21/2009 13:50:00*0.73779*0.73819*0.73819*0.73779
12/21/2009 13:55:00*0.73819*0.73832*0.73832*0.73789
12/21/2009 14:00:00*0.73832*0.73813*0.73832*0.73813
12/21/2009 14:05:00*0.73813*0.73824*0.73824*0.73799
12/21/2009 14:10:00*0.73824*0.73855*0.73859*0.73824
12/21/2009 14:15:00*0.73855*0.7383*0.73866*0.73824
12/21/2009 14:20:00*0.7383*0.73814*0.73841*0.73799
12/21/2009 14:25:00*0.73814*0.7384*0.73851*0.73802
12/21/2009 14:30:00*0.7384*0.73826*0.7384*0.73802
12/21/2009 14:35:00*0.73826*0.73782*0.73826*0.73761
12/21/2009 14:40:00*0.73782*0.73778*0.73788*0.73764
12/21/2009 14:45:00*0.73778*0.73792*0.73813*0.73778
12/21/2009 14:50:00*0.73792*0.73771*0.73801*0.73769
12/21/2009 14:55:00*0.73771*0.73679*0.73778*0.73669
12/21/2009 15:00:00*0.73679*0.7361*0.73689*0.73607
12/21/2009 15:05:00*0.7361*0.73677*0.73698*0.7361
12/21/2009 15:10:00*0.73677*0.73722*0.73726*0.73677
12/21/2009 15:15:00*0.73722*0.73699*0.7373*0.73685
12/21/2009 15:20:00*0.73699*0.73719*0.73719*0.73699
12/21/2009 15:25:00*0.73719*0.73726*0.73744*0.73705
12/21/2009 15:30:00*0.73726*0.73719*0.73751*0.73715
12/21/2009 15:35:00*0.73719*0.73725*0.73768*0.73719
12/21/2009 15:40:00*0.73725*0.7374*0.7375*0.73725
12/21/2009 15:45:00*0.7374*0.7374*0.73788*0.73723
12/21/2009 15:50:00*0.7374*0.73719*0.73754*0.73718
12/21/2009 15:55:00*0.73719*0.73719*0.7373*0.73719
12/21/2009 16:00:00*0.73719*0.73729*0.73736*0.73719
12/21/2009 16:05:00*0.73729*0.73722*0.73729*0.73721
12/21/2009 16:10:00*0.73722*0.73739*0.73739*0.73722
12/21/2009 16:15:00*0.73739*0.7374*0.73744*0.73722
12/21/2009 16:20:00*0.7374*0.73699*0.7374*0.73691
12/21/2009 16:25:00*0.73699*0.73729*0.73729*0.73689
12/21/2009 16:30:00*0.73729*0.73749*0.73769*0.73709
12/21/2009 16:35:00*0.73749*0.73709*0.73749*0.73709
12/21/2009 16:40:00*0.73709*0.73719*0.73747*0.73709
12/21/2009 16:45:00*0.73719*0.73689*0.73719*0.73689
12/21/2009 16:50:00*0.73689*0.7375*0.7381*0.73689
12/21/2009 16:55:00*0.7375*0.73719*0.73768*0.73719
12/21/2009 17:00:00*0.73719*0.73689*0.73749*0.73649
