12/17/2009 17:05:00*0.74339*0.74339*0.74339*0.74314
12/17/2009 17:10:00*0.74339*0.74329*0.74349*0.74319
12/17/2009 17:15:00*0.74329*0.74364*0.74369*0.74329
12/17/2009 17:20:00*0.74364*0.74369*0.74434*0.74364
12/17/2009 17:25:00*0.74369*0.74334*0.74374*0.74334
12/17/2009 17:30:00*0.74334*0.74374*0.74374*0.74334
12/17/2009 17:35:00*0.74374*0.74344*0.74374*0.74344
12/17/2009 17:40:00*0.74344*0.74349*0.74364*0.74329
12/17/2009 17:45:00*0.74349*0.74344*0.74354*0.74329
12/17/2009 17:50:00*0.74344*0.74364*0.74364*0.74319
12/17/2009 17:55:00*0.74364*0.74339*0.74364*0.74334
12/17/2009 18:00:00*0.74339*0.74344*0.74349*0.74329
12/17/2009 18:05:00*0.74344*0.74334*0.74344*0.74299
12/17/2009 18:10:00*0.74334*0.74164*0.74349*0.74164
12/17/2009 18:15:00*0.74164*0.74099*0.7422*0.74089
12/17/2009 18:20:00*0.74099*0.74134*0.74213*0.74099
12/17/2009 18:25:00*0.74134*0.74139*0.74159*0.74099
12/17/2009 18:30:00*0.74139*0.74119*0.74169*0.74064
12/17/2009 18:35:00*0.74119*0.74129*0.74159*0.74049
12/17/2009 18:40:00*0.74129*0.74166*0.74209*0.74129
12/17/2009 18:45:00*0.74166*0.74129*0.74166*0.74029
12/17/2009 18:50:00*0.74129*0.74173*0.74189*0.74104
12/17/2009 18:55:00*0.74173*0.74187*0.74231*0.74164
12/17/2009 19:00:00*0.74187*0.74169*0.74209*0.74169
12/17/2009 19:05:00*0.74169*0.74169*0.74174*0.74152
12/17/2009 19:10:00*0.74169*0.74149*0.74179*0.74139
12/17/2009 19:15:00*0.74149*0.74069*0.74159*0.74054
12/17/2009 19:20:00*0.74069*0.74119*0.74119*0.74056
12/17/2009 19:25:00*0.74119*0.74089*0.74119*0.74089
12/17/2009 19:30:00*0.74089*0.73896*0.74099*0.73896
12/17/2009 19:35:00*0.73896*0.73689*0.73896*0.73599
12/17/2009 19:40:00*0.73689*0.73739*0.73739*0.73614
12/17/2009 19:45:00*0.73739*0.7374*0.73769*0.73652
12/17/2009 19:50:00*0.7374*0.73924*0.73933*0.7374
12/17/2009 19:55:00*0.73924*0.73906*0.73954*0.73869
12/17/2009 20:00:00*0.73906*0.73979*0.73979*0.73888
12/17/2009 20:05:00*0.73979*0.73984*0.74006*0.73959
12/17/2009 20:10:00*0.73984*0.73974*0.74024*0.73974
12/17/2009 20:15:00*0.73974*0.73904*0.73987*0.73904
12/17/2009 20:20:00*0.73904*0.73873*0.73924*0.73869
12/17/2009 20:25:00*0.73873*0.73885*0.73893*0.73859
12/17/2009 20:30:00*0.73885*0.73869*0.73894*0.73832
12/17/2009 20:35:00*0.73869*0.73894*0.73929*0.73869
12/17/2009 20:40:00*0.73894*0.73929*0.73949*0.73879
12/17/2009 20:45:00*0.73929*0.73919*0.73929*0.73889
12/17/2009 20:50:00*0.73919*0.73909*0.73939*0.73899
12/17/2009 20:55:00*0.73909*0.73909*0.73949*0.73909
12/17/2009 21:00:00*0.73909*0.73892*0.7392*0.73879
12/17/2009 21:05:00*0.73892*0.73881*0.73899*0.7387
12/17/2009 21:10:00*0.73881*0.73921*0.73921*0.73859
12/17/2009 21:15:00*0.73921*0.73924*0.73929*0.73899
12/17/2009 21:20:00*0.73924*0.73899*0.73924*0.73862
12/17/2009 21:25:00*0.73899*0.73959*0.73969*0.73899
12/17/2009 21:30:00*0.73959*0.73984*0.74019*0.73939
12/17/2009 21:35:00*0.73984*0.73941*0.73984*0.7393
12/17/2009 21:40:00*0.73941*0.73959*0.73959*0.73924
12/17/2009 21:45:00*0.73959*0.73929*0.73959*0.73919
12/17/2009 21:50:00*0.73929*0.74089*0.74104*0.73929
12/17/2009 21:55:00*0.74089*0.74094*0.74124*0.74038
12/17/2009 22:00:00*0.74094*0.74035*0.74098*0.74009
12/17/2009 22:05:00*0.74035*0.74028*0.74046*0.73999
12/17/2009 22:10:00*0.74028*0.74037*0.74049*0.74024
12/17/2009 22:15:00*0.74037*0.74059*0.74104*0.74037
12/17/2009 22:20:00*0.74059*0.74064*0.74089*0.74053
12/17/2009 22:25:00*0.74064*0.74029*0.74064*0.73942
12/17/2009 22:30:00*0.74029*0.74059*0.74084*0.74024
12/17/2009 22:35:00*0.74059*0.74064*0.74074*0.74054
12/17/2009 22:40:00*0.74064*0.74034*0.74064*0.74029
12/17/2009 22:45:00*0.74034*0.73944*0.74034*0.73929
12/17/2009 22:50:00*0.73944*0.73959*0.74009*0.73909
12/17/2009 22:55:00*0.73959*0.73949*0.73969*0.73929
12/17/2009 23:00:00*0.73949*0.73979*0.73979*0.73929
12/17/2009 23:05:00*0.73979*0.73944*0.73979*0.73939
12/17/2009 23:10:00*0.73944*0.73959*0.73959*0.73919
12/17/2009 23:15:00*0.73959*0.73959*0.73959*0.73939
12/17/2009 23:20:00*0.73959*0.73914*0.73964*0.73914
12/17/2009 23:25:00*0.73914*0.73914*0.73939*0.73899
12/17/2009 23:30:00*0.73914*0.73961*0.73979*0.73914
12/17/2009 23:35:00*0.73961*0.73959*0.73975*0.73959
12/17/2009 23:40:00*0.73959*0.73969*0.73974*0.73959
12/17/2009 23:45:00*0.73969*0.73939*0.73974*0.73924
12/17/2009 23:50:00*0.73939*0.7396*0.73974*0.73934
12/17/2009 23:55:00*0.7396*0.73966*0.73981*0.73956
12/18/2009 00:00:00*0.73966*0.73979*0.73989*0.73962
12/18/2009 00:05:00*0.73979*0.74019*0.74019*0.73969
12/18/2009 00:10:00*0.74019*0.74034*0.74034*0.73999
12/18/2009 00:15:00*0.74034*0.74012*0.74059*0.74003
12/18/2009 00:20:00*0.74012*0.74024*0.74054*0.73979
12/18/2009 00:25:00*0.74024*0.7403*0.74082*0.73993
12/18/2009 00:30:00*0.7403*0.74074*0.74074*0.74029
12/18/2009 00:35:00*0.74074*0.74029*0.74074*0.74024
12/18/2009 00:40:00*0.74029*0.74039*0.74049*0.74022
12/18/2009 00:45:00*0.74039*0.74044*0.74044*0.74009
12/18/2009 00:50:00*0.74044*0.74019*0.74049*0.74009
12/18/2009 00:55:00*0.74019*0.74014*0.7402*0.74004
12/18/2009 01:00:00*0.74014*0.74064*0.74069*0.74014
12/18/2009 01:05:00*0.74064*0.74049*0.74064*0.74009
12/18/2009 01:10:00*0.74049*0.74039*0.74054*0.73999
12/18/2009 01:15:00*0.74039*0.74035*0.74069*0.74029
12/18/2009 01:20:00*0.74035*0.7402*0.74063*0.74019
12/18/2009 01:25:00*0.7402*0.73999*0.7402*0.73985
12/18/2009 01:30:00*0.73999*0.74044*0.74044*0.73999
12/18/2009 01:35:00*0.74044*0.74029*0.74061*0.74026
12/18/2009 01:40:00*0.74029*0.73994*0.74049*0.73965
12/18/2009 01:45:00*0.73994*0.73939*0.73994*0.73922
12/18/2009 01:50:00*0.73939*0.73969*0.73999*0.73909
12/18/2009 01:55:00*0.73969*0.73989*0.74009*0.73969
12/18/2009 02:00:00*0.73989*0.74069*0.74079*0.73989
12/18/2009 02:05:00*0.74069*0.74029*0.74089*0.74019
12/18/2009 02:10:00*0.74029*0.7402*0.74062*0.73985
12/18/2009 02:15:00*0.7402*0.74099*0.74104*0.74009
12/18/2009 02:20:00*0.74099*0.74072*0.74099*0.74051
12/18/2009 02:25:00*0.74072*0.74154*0.74154*0.74072
12/18/2009 02:30:00*0.74154*0.74082*0.74154*0.74075
12/18/2009 02:35:00*0.74082*0.74111*0.74111*0.74082
12/18/2009 02:40:00*0.74111*0.74131*0.74156*0.74111
12/18/2009 02:45:00*0.74131*0.74114*0.74143*0.74112
12/18/2009 02:50:00*0.74114*0.7406*0.74114*0.7406
12/18/2009 02:55:00*0.7406*0.74119*0.74119*0.74034
12/18/2009 03:00:00*0.74119*0.74087*0.74169*0.74087
12/18/2009 03:05:00*0.74087*0.74135*0.74135*0.74084
12/18/2009 03:10:00*0.74135*0.74164*0.74219*0.74135
12/18/2009 03:15:00*0.74164*0.74174*0.74179*0.74119
12/18/2009 03:20:00*0.74174*0.74149*0.74195*0.74149
12/18/2009 03:25:00*0.74149*0.74156*0.74168*0.74119
12/18/2009 03:30:00*0.74156*0.74169*0.74209*0.74154
12/18/2009 03:35:00*0.74169*0.74184*0.74185*0.74149
12/18/2009 03:40:00*0.74184*0.74189*0.74194*0.74139
12/18/2009 03:45:00*0.74189*0.74159*0.74194*0.74144
12/18/2009 03:50:00*0.74159*0.74118*0.74176*0.74105
12/18/2009 03:55:00*0.74118*0.74109*0.74129*0.74083
12/18/2009 04:00:00*0.74109*0.74059*0.7411*0.74059
12/18/2009 04:05:00*0.74059*0.74089*0.74107*0.74059
12/18/2009 04:10:00*0.74089*0.74004*0.74089*0.74002
12/18/2009 04:15:00*0.74004*0.74024*0.74049*0.73999
12/18/2009 04:20:00*0.74024*0.73994*0.74038*0.73965
12/18/2009 04:25:00*0.73994*0.73979*0.74011*0.73959
12/18/2009 04:30:00*0.73979*0.73999*0.73999*0.73969
12/18/2009 04:35:00*0.73999*0.73964*0.74*0.73959
12/18/2009 04:40:00*0.73964*0.73976*0.74009*0.73964
12/18/2009 04:45:00*0.73976*0.7397*0.73984*0.73958
12/18/2009 04:50:00*0.7397*0.74022*0.7403*0.73961
12/18/2009 04:55:00*0.74022*0.74021*0.74039*0.73989
12/18/2009 05:00:00*0.74021*0.74073*0.74076*0.73999
12/18/2009 05:05:00*0.74073*0.73982*0.74087*0.73974
12/18/2009 05:10:00*0.73982*0.73957*0.74003*0.73949
12/18/2009 05:15:00*0.73957*0.73964*0.73989*0.73957
12/18/2009 05:20:00*0.73964*0.73939*0.74014*0.73937
12/18/2009 05:25:00*0.73939*0.73974*0.74002*0.73919
12/18/2009 05:30:00*0.73974*0.74002*0.74004*0.73944
12/18/2009 05:35:00*0.74002*0.74004*0.74027*0.73999
12/18/2009 05:40:00*0.74004*0.73977*0.74004*0.73977
12/18/2009 05:45:00*0.73977*0.73997*0.74017*0.73976
12/18/2009 05:50:00*0.73997*0.74017*0.74019*0.73994
12/18/2009 05:55:00*0.74017*0.73994*0.74017*0.73958
12/18/2009 06:00:00*0.73994*0.74049*0.74049*0.73994
12/18/2009 06:05:00*0.74049*0.74081*0.74084*0.73994
12/18/2009 06:10:00*0.74081*0.74059*0.74089*0.74045
12/18/2009 06:15:00*0.74059*0.74004*0.74059*0.73993
12/18/2009 06:20:00*0.74004*0.74049*0.74049*0.73999
12/18/2009 06:25:00*0.74049*0.73999*0.74069*0.73993
12/18/2009 06:30:00*0.73999*0.74009*0.74021*0.73999
12/18/2009 06:35:00*0.74009*0.74*0.74019*0.73989
12/18/2009 06:40:00*0.74*0.74014*0.74021*0.73993
12/18/2009 06:45:00*0.74014*0.74018*0.74039*0.73999
12/18/2009 06:50:00*0.74018*0.74084*0.74094*0.74018
12/18/2009 06:55:00*0.74084*0.74049*0.74098*0.7403
12/18/2009 07:00:00*0.74049*0.74029*0.7405*0.74014
12/18/2009 07:05:00*0.74029*0.73929*0.74029*0.73914
12/18/2009 07:10:00*0.73929*0.73964*0.73964*0.73909
12/18/2009 07:15:00*0.73964*0.73944*0.73966*0.73879
12/18/2009 07:20:00*0.73944*0.73949*0.73984*0.73929
12/18/2009 07:25:00*0.73949*0.73924*0.73956*0.73914
12/18/2009 07:30:00*0.73924*0.73909*0.73949*0.73898
12/18/2009 07:35:00*0.73909*0.73914*0.73924*0.73884
12/18/2009 07:40:00*0.73914*0.73924*0.73929*0.73889
12/18/2009 07:45:00*0.73924*0.73941*0.73941*0.73871
12/18/2009 07:50:00*0.73941*0.7395*0.7396*0.73939
12/18/2009 07:55:00*0.7395*0.73959*0.73969*0.73939
12/18/2009 08:00:00*0.73959*0.73939*0.73979*0.73939
12/18/2009 08:05:00*0.73939*0.73903*0.73939*0.73903
12/18/2009 08:10:00*0.73903*0.73909*0.73924*0.73889
12/18/2009 08:15:00*0.73909*0.73894*0.73914*0.73884
12/18/2009 08:20:00*0.73894*0.73869*0.73901*0.73866
12/18/2009 08:25:00*0.73869*0.73891*0.73892*0.73862
12/18/2009 08:30:00*0.73891*0.73889*0.73904*0.73879
12/18/2009 08:35:00*0.73889*0.73899*0.73904*0.73859
12/18/2009 08:40:00*0.73899*0.73904*0.73909*0.73879
12/18/2009 08:45:00*0.73904*0.73886*0.73904*0.73874
12/18/2009 08:50:00*0.73886*0.73934*0.73943*0.73886
12/18/2009 08:55:00*0.73934*0.73932*0.73934*0.73909
12/18/2009 09:00:00*0.73932*0.73969*0.73971*0.73932
12/18/2009 09:05:00*0.73969*0.73956*0.74009*0.73939
12/18/2009 09:10:00*0.73956*0.73926*0.73958*0.73914
12/18/2009 09:15:00*0.73926*0.73889*0.73934*0.73879
12/18/2009 09:20:00*0.73889*0.73933*0.7394*0.73889
12/18/2009 09:25:00*0.73933*0.73979*0.73994*0.73933
12/18/2009 09:30:00*0.73979*0.73939*0.73979*0.73939
12/18/2009 09:35:00*0.73939*0.73924*0.73959*0.73924
12/18/2009 09:40:00*0.73924*0.73944*0.73949*0.73894
12/18/2009 09:45:00*0.73944*0.73979*0.73986*0.73919
12/18/2009 09:50:00*0.73979*0.7402*0.74054*0.73976
12/18/2009 09:55:00*0.7402*0.73994*0.74034*0.73988
12/18/2009 10:00:00*0.73994*0.74007*0.74059*0.73994
12/18/2009 10:05:00*0.74007*0.73989*0.74024*0.73949
12/18/2009 10:10:00*0.73989*0.74027*0.74034*0.73989
12/18/2009 10:15:00*0.74027*0.74004*0.74059*0.74004
12/18/2009 10:20:00*0.74004*0.73969*0.7401*0.73949
12/18/2009 10:25:00*0.73969*0.73979*0.73984*0.73969
12/18/2009 10:30:00*0.73979*0.73896*0.73979*0.73896
12/18/2009 10:35:00*0.73896*0.73903*0.73903*0.73849
12/18/2009 10:40:00*0.73903*0.73926*0.73948*0.73903
12/18/2009 10:45:00*0.73926*0.73954*0.73954*0.73899
12/18/2009 10:50:00*0.73954*0.73914*0.73954*0.73899
12/18/2009 10:55:00*0.73914*0.74024*0.74034*0.73914
12/18/2009 11:00:00*0.74024*0.74059*0.74061*0.74012
12/18/2009 11:05:00*0.74059*0.74089*0.74129*0.74059
12/18/2009 11:10:00*0.74089*0.74089*0.74113*0.74074
12/18/2009 11:15:00*0.74089*0.74079*0.74114*0.74079
12/18/2009 11:20:00*0.74079*0.73999*0.74083*0.73999
12/18/2009 11:25:00*0.73999*0.73979*0.74024*0.73974
12/18/2009 11:30:00*0.73979*0.74004*0.7406*0.73974
12/18/2009 11:35:00*0.74004*0.73996*0.74039*0.73981
12/18/2009 11:40:00*0.73996*0.74015*0.74015*0.73987
12/18/2009 11:45:00*0.74015*0.73969*0.74015*0.73969
12/18/2009 11:50:00*0.73969*0.73984*0.74009*0.73954
12/18/2009 11:55:00*0.73984*0.74044*0.74064*0.73984
12/18/2009 12:00:00*0.74044*0.74029*0.74071*0.74021
12/18/2009 12:05:00*0.74029*0.73984*0.74033*0.73904
12/18/2009 12:10:00*0.73984*0.74056*0.74059*0.73973
12/18/2009 12:15:00*0.74056*0.74105*0.74133*0.74044
12/18/2009 12:20:00*0.74105*0.74083*0.74105*0.74055
12/18/2009 12:25:00*0.74083*0.74034*0.74083*0.74029
12/18/2009 12:30:00*0.74034*0.74052*0.74054*0.7403
12/18/2009 12:35:00*0.74052*0.74054*0.74079*0.74039
12/18/2009 12:40:00*0.74054*0.74038*0.74054*0.74038
12/18/2009 12:45:00*0.74038*0.73996*0.74038*0.73996
12/18/2009 12:50:00*0.73996*0.73968*0.74004*0.73968
12/18/2009 12:55:00*0.73968*0.74007*0.74007*0.73968
12/18/2009 13:00:00*0.74007*0.74*0.74011*0.73977
12/18/2009 13:05:00*0.74*0.73999*0.74*0.73984
12/18/2009 13:10:00*0.73999*0.73989*0.74005*0.73764
12/18/2009 13:15:00*0.73989*0.74009*0.74069*0.73849
12/18/2009 13:20:00*0.74009*0.74024*0.74029*0.73794
12/18/2009 13:25:00*0.74024*0.74009*0.74069*0.73949
12/18/2009 13:30:00*0.74009*0.74099*0.74109*0.73964
12/18/2009 13:35:00*0.74099*0.74114*0.74128*0.74099
12/18/2009 13:40:00*0.74114*0.74084*0.74124*0.73964
12/18/2009 13:45:00*0.74084*0.74089*0.74099*0.74079
12/18/2009 13:50:00*0.74089*0.74058*0.74089*0.74029
12/18/2009 13:55:00*0.74058*0.74024*0.74059*0.73999
12/18/2009 14:00:00*0.74024*0.74041*0.74051*0.74024
12/18/2009 14:05:00*0.74041*0.74029*0.74064*0.73974
12/18/2009 14:10:00*0.74029*0.74009*0.74041*0.74009
12/18/2009 14:15:00*0.74009*0.74017*0.74027*0.74009
12/18/2009 14:20:00*0.74017*0.74034*0.74039*0.74017
12/18/2009 14:25:00*0.74034*0.74044*0.74059*0.74009
12/18/2009 14:30:00*0.74044*0.73999*0.74044*0.7399
12/18/2009 14:35:00*0.73999*0.7402*0.74037*0.73999
12/18/2009 14:40:00*0.7402*0.7405*0.74053*0.74002
12/18/2009 14:45:00*0.7405*0.74033*0.74075*0.74032
12/18/2009 14:50:00*0.74033*0.74036*0.74057*0.74029
12/18/2009 14:55:00*0.74036*0.74077*0.74092*0.74036
12/18/2009 15:00:00*0.74077*0.74068*0.74095*0.74068
12/18/2009 15:05:00*0.74068*0.74066*0.74086*0.74061
12/18/2009 15:10:00*0.74066*0.74109*0.74151*0.74066
12/18/2009 15:15:00*0.74109*0.74099*0.74119*0.74099
12/18/2009 15:20:00*0.74099*0.74099*0.74114*0.73924
12/18/2009 15:25:00*0.74099*0.74139*0.74159*0.73924
12/18/2009 15:30:00*0.74139*0.74114*0.74139*0.74114
12/18/2009 15:35:00*0.74114*0.74079*0.74114*0.73669
12/18/2009 15:40:00*0.74079*0.74079*0.74119*0.73704
12/18/2009 15:45:00*0.74079*0.74054*0.74119*0.74049
12/18/2009 15:50:00*0.74054*0.74079*0.7409*0.74039
12/18/2009 15:55:00*0.74079*0.74077*0.74079*0.74024
12/18/2009 16:00:00*0.74077*0.74069*0.74077*0.74019
12/18/2009 16:05:00*0.74069*0.74089*0.74089*0.74069
