12/16/2009 17:05:00*0.74784*0.74779*0.74784*0.74724
12/16/2009 17:10:00*0.74779*0.74764*0.74809*0.74754
12/16/2009 17:15:00*0.74764*0.74724*0.74794*0.74719
12/16/2009 17:20:00*0.74724*0.74759*0.74779*0.74709
12/16/2009 17:25:00*0.74759*0.74759*0.74759*0.74759
12/16/2009 17:30:00*0.74759*0.74709*0.74779*0.74709
12/16/2009 17:35:00*0.74709*0.74709*0.74739*0.74649
12/16/2009 17:40:00*0.74709*0.74674*0.74729*0.74664
12/16/2009 17:45:00*0.74674*0.74709*0.74729*0.74669
12/16/2009 17:50:00*0.74709*0.74709*0.74709*0.74699
12/16/2009 17:55:00*0.74709*0.74749*0.74759*0.74709
12/16/2009 18:00:00*0.74749*0.74719*0.74759*0.74682
12/16/2009 18:05:00*0.74719*0.74739*0.74739*0.74719
12/16/2009 18:10:00*0.74739*0.74709*0.74739*0.74674
12/16/2009 18:15:00*0.74709*0.74709*0.74709*0.74704
12/16/2009 18:20:00*0.74709*0.74699*0.74709*0.74699
12/16/2009 18:25:00*0.74699*0.74709*0.74729*0.74694
12/16/2009 18:30:00*0.74709*0.74709*0.74709*0.74709
12/16/2009 18:35:00*0.74709*0.74689*0.74719*0.74679
12/16/2009 18:40:00*0.74689*0.74729*0.74739*0.74689
12/16/2009 18:45:00*0.74729*0.74719*0.74729*0.74719
12/16/2009 18:50:00*0.74719*0.74699*0.74729*0.74679
12/16/2009 18:55:00*0.74699*0.74709*0.74709*0.74634
12/16/2009 19:00:00*0.74709*0.74704*0.74729*0.74689
12/16/2009 19:05:00*0.74704*0.74689*0.74714*0.74659
12/16/2009 19:10:00*0.74689*0.74674*0.74719*0.74659
12/16/2009 19:15:00*0.74674*0.74699*0.74709*0.74669
12/16/2009 19:20:00*0.74699*0.74724*0.74729*0.74689
12/16/2009 19:25:00*0.74724*0.74689*0.74724*0.74689
12/16/2009 19:30:00*0.74689*0.74709*0.74714*0.74689
12/16/2009 19:35:00*0.74709*0.74714*0.74719*0.74709
12/16/2009 19:40:00*0.74714*0.74729*0.74729*0.74709
12/16/2009 19:45:00*0.74729*0.74719*0.74732*0.74719
12/16/2009 19:50:00*0.74719*0.74749*0.74756*0.74719
12/16/2009 19:55:00*0.74749*0.74719*0.74749*0.74709
12/16/2009 20:00:00*0.74719*0.74739*0.74739*0.74699
12/16/2009 20:05:00*0.74739*0.74639*0.74744*0.74624
12/16/2009 20:10:00*0.74639*0.74654*0.74669*0.74614
12/16/2009 20:15:00*0.74654*0.74594*0.74659*0.74594
12/16/2009 20:20:00*0.74594*0.74639*0.74644*0.74584
12/16/2009 20:25:00*0.74639*0.74649*0.74659*0.74619
12/16/2009 20:30:00*0.74649*0.74649*0.74684*0.74649
12/16/2009 20:35:00*0.74649*0.74634*0.74689*0.74624
12/16/2009 20:40:00*0.74634*0.74624*0.74694*0.74609
12/16/2009 20:45:00*0.74624*0.74659*0.74659*0.74624
12/16/2009 20:50:00*0.74659*0.74704*0.74729*0.74659
12/16/2009 20:55:00*0.74704*0.7478*0.74791*0.74704
12/16/2009 21:00:00*0.7478*0.74799*0.74814*0.74761
12/16/2009 21:05:00*0.74799*0.74814*0.74824*0.74792
12/16/2009 21:10:00*0.74814*0.74789*0.74822*0.74756
12/16/2009 21:15:00*0.74789*0.74839*0.74909*0.74789
12/16/2009 21:20:00*0.74839*0.74864*0.74864*0.7483
12/16/2009 21:25:00*0.74864*0.74799*0.74864*0.74799
12/16/2009 21:30:00*0.74799*0.74809*0.74824*0.74799
12/16/2009 21:35:00*0.74809*0.74814*0.7482*0.74784
12/16/2009 21:40:00*0.74814*0.74809*0.74834*0.74794
12/16/2009 21:45:00*0.74809*0.74794*0.74824*0.74794
12/16/2009 21:50:00*0.74794*0.74859*0.74859*0.74784
12/16/2009 21:55:00*0.74859*0.74817*0.74859*0.74779
12/16/2009 22:00:00*0.74817*0.74659*0.74817*0.74649
12/16/2009 22:05:00*0.74659*0.74551*0.74659*0.74525
12/16/2009 22:10:00*0.74551*0.74634*0.74634*0.74539
12/16/2009 22:15:00*0.74634*0.74604*0.74659*0.74589
12/16/2009 22:20:00*0.74604*0.74597*0.74644*0.74559
12/16/2009 22:25:00*0.74597*0.74717*0.74717*0.74597
12/16/2009 22:30:00*0.74717*0.74634*0.74717*0.74609
12/16/2009 22:35:00*0.74634*0.74673*0.74699*0.74587
12/16/2009 22:40:00*0.74673*0.74649*0.74694*0.74644
12/16/2009 22:45:00*0.74649*0.74667*0.74667*0.74629
12/16/2009 22:50:00*0.74667*0.74694*0.74694*0.74614
12/16/2009 22:55:00*0.74694*0.74689*0.74694*0.74659
12/16/2009 23:00:00*0.74689*0.74664*0.74689*0.74659
12/16/2009 23:05:00*0.74664*0.74634*0.74714*0.74629
12/16/2009 23:10:00*0.74634*0.74519*0.74639*0.74504
12/16/2009 23:15:00*0.74519*0.74529*0.74539*0.74479
12/16/2009 23:20:00*0.74529*0.74549*0.74569*0.74514
12/16/2009 23:25:00*0.74549*0.74589*0.74609*0.74509
12/16/2009 23:30:00*0.74589*0.74509*0.74609*0.74509
12/16/2009 23:35:00*0.74509*0.74529*0.74559*0.74489
12/16/2009 23:40:00*0.74529*0.74439*0.74529*0.74429
12/16/2009 23:45:00*0.74439*0.74449*0.74519*0.74369
12/16/2009 23:50:00*0.74449*0.74499*0.74549*0.74425
12/16/2009 23:55:00*0.74499*0.74519*0.74569*0.74479
12/17/2009 00:00:00*0.74519*0.74489*0.74519*0.74479
12/17/2009 00:05:00*0.74489*0.74459*0.74499*0.74449
12/17/2009 00:10:00*0.74459*0.74449*0.74489*0.74414
12/17/2009 00:15:00*0.74449*0.74424*0.74459*0.744
12/17/2009 00:20:00*0.74424*0.74454*0.74459*0.74412
12/17/2009 00:25:00*0.74454*0.74449*0.74454*0.74409
12/17/2009 00:30:00*0.74449*0.74429*0.74449*0.74389
12/17/2009 00:35:00*0.74429*0.74379*0.74441*0.74379
12/17/2009 00:40:00*0.74379*0.74399*0.74429*0.74379
12/17/2009 00:45:00*0.74399*0.74409*0.74429*0.74399
12/17/2009 00:50:00*0.74409*0.74394*0.74414*0.74384
12/17/2009 00:55:00*0.74394*0.74364*0.74409*0.74364
12/17/2009 01:00:00*0.74364*0.74399*0.74409*0.7435
12/17/2009 01:05:00*0.74399*0.74384*0.74419*0.74384
12/17/2009 01:10:00*0.74384*0.74384*0.74429*0.74353
12/17/2009 01:15:00*0.74384*0.74329*0.74384*0.74317
12/17/2009 01:20:00*0.74329*0.74349*0.74354*0.74329
12/17/2009 01:25:00*0.74349*0.74359*0.74359*0.74329
12/17/2009 01:30:00*0.74359*0.74339*0.74361*0.7433
12/17/2009 01:35:00*0.74339*0.74386*0.74403*0.74328
12/17/2009 01:40:00*0.74386*0.74403*0.74419*0.74379
12/17/2009 01:45:00*0.74403*0.74419*0.74429*0.74393
12/17/2009 01:50:00*0.74419*0.74459*0.74459*0.74409
12/17/2009 01:55:00*0.74459*0.74409*0.74468*0.74404
12/17/2009 02:00:00*0.74409*0.74419*0.74439*0.74409
12/17/2009 02:05:00*0.74419*0.74414*0.74444*0.74369
12/17/2009 02:10:00*0.74414*0.74369*0.74424*0.74359
12/17/2009 02:15:00*0.74369*0.74319*0.74369*0.74319
12/17/2009 02:20:00*0.74319*0.74339*0.74349*0.74299
12/17/2009 02:25:00*0.74339*0.74375*0.74375*0.74339
12/17/2009 02:30:00*0.74375*0.74371*0.74375*0.7435
12/17/2009 02:35:00*0.74371*0.74359*0.74399*0.74349
12/17/2009 02:40:00*0.74359*0.74354*0.74359*0.74329
12/17/2009 02:45:00*0.74354*0.74387*0.74387*0.74344
12/17/2009 02:50:00*0.74387*0.74424*0.74454*0.74385
12/17/2009 02:55:00*0.74424*0.74561*0.74561*0.74424
12/17/2009 03:00:00*0.74561*0.74599*0.74599*0.74531
12/17/2009 03:05:00*0.74599*0.74525*0.74599*0.74507
12/17/2009 03:10:00*0.74525*0.74484*0.74535*0.74484
12/17/2009 03:15:00*0.74484*0.74499*0.74517*0.74484
12/17/2009 03:20:00*0.74499*0.74581*0.74581*0.74499
12/17/2009 03:25:00*0.74581*0.74573*0.74581*0.74559
12/17/2009 03:30:00*0.74573*0.74539*0.74584*0.74539
12/17/2009 03:35:00*0.74539*0.74574*0.74575*0.74539
12/17/2009 03:40:00*0.74574*0.74539*0.7458*0.74515
12/17/2009 03:45:00*0.74539*0.74549*0.74549*0.74524
12/17/2009 03:50:00*0.74549*0.74539*0.74579*0.74529
12/17/2009 03:55:00*0.74539*0.74529*0.74539*0.74509
12/17/2009 04:00:00*0.74529*0.74484*0.74549*0.74484
12/17/2009 04:05:00*0.74484*0.74589*0.74589*0.74484
12/17/2009 04:10:00*0.74589*0.74584*0.74599*0.74575
12/17/2009 04:15:00*0.74584*0.74599*0.74599*0.74584
12/17/2009 04:20:00*0.74599*0.7459*0.74629*0.74579
12/17/2009 04:25:00*0.7459*0.74579*0.7459*0.74569
12/17/2009 04:30:00*0.74579*0.74574*0.74589*0.74559
12/17/2009 04:35:00*0.74574*0.74533*0.74576*0.74518
12/17/2009 04:40:00*0.74533*0.74489*0.74553*0.7448
12/17/2009 04:45:00*0.74489*0.74512*0.74574*0.74489
12/17/2009 04:50:00*0.74512*0.74514*0.74549*0.74512
12/17/2009 04:55:00*0.74514*0.74524*0.74566*0.74509
12/17/2009 05:00:00*0.74524*0.74534*0.74603*0.74524
12/17/2009 05:05:00*0.74534*0.74574*0.74574*0.74534
12/17/2009 05:10:00*0.74574*0.74619*0.74619*0.74574
12/17/2009 05:15:00*0.74619*0.74624*0.74639*0.74609
12/17/2009 05:20:00*0.74624*0.74594*0.74624*0.74579
12/17/2009 05:25:00*0.74594*0.74599*0.74624*0.74594
12/17/2009 05:30:00*0.74599*0.74626*0.74651*0.74599
12/17/2009 05:35:00*0.74626*0.74594*0.74626*0.74589
12/17/2009 05:40:00*0.74594*0.74594*0.74594*0.74569
12/17/2009 05:45:00*0.74594*0.74599*0.74649*0.74589
12/17/2009 05:50:00*0.74599*0.74569*0.74599*0.74549
12/17/2009 05:55:00*0.74569*0.74579*0.74584*0.74544
12/17/2009 06:00:00*0.74579*0.74654*0.74679*0.74579
12/17/2009 06:05:00*0.74654*0.74711*0.74715*0.74654
12/17/2009 06:10:00*0.74711*0.74651*0.74711*0.74637
12/17/2009 06:15:00*0.74651*0.74629*0.74651*0.74619
12/17/2009 06:20:00*0.74629*0.74644*0.74659*0.74629
12/17/2009 06:25:00*0.74644*0.74622*0.74644*0.74604
12/17/2009 06:30:00*0.74622*0.74614*0.74644*0.74614
12/17/2009 06:35:00*0.74614*0.7456*0.74626*0.7456
12/17/2009 06:40:00*0.7456*0.74619*0.74629*0.7456
12/17/2009 06:45:00*0.74619*0.74694*0.74699*0.74619
12/17/2009 06:50:00*0.74694*0.74689*0.74724*0.74689
12/17/2009 06:55:00*0.74689*0.74699*0.7471*0.74689
12/17/2009 07:00:00*0.74699*0.74658*0.74699*0.7463
12/17/2009 07:05:00*0.74658*0.74694*0.74717*0.74658
12/17/2009 07:10:00*0.74694*0.74654*0.74694*0.7464
12/17/2009 07:15:00*0.74654*0.74629*0.74654*0.74616
12/17/2009 07:20:00*0.74629*0.74624*0.7463*0.74601
12/17/2009 07:25:00*0.74624*0.7462*0.7463*0.74615
12/17/2009 07:30:00*0.7462*0.74584*0.7462*0.74579
12/17/2009 07:35:00*0.74584*0.74584*0.74604*0.74569
12/17/2009 07:40:00*0.74584*0.7459*0.74593*0.74569
12/17/2009 07:45:00*0.7459*0.74615*0.74619*0.7459
12/17/2009 07:50:00*0.74615*0.74574*0.74615*0.74529
12/17/2009 07:55:00*0.74574*0.74585*0.74585*0.74574
12/17/2009 08:00:00*0.74585*0.74564*0.74585*0.74539
12/17/2009 08:05:00*0.74564*0.74524*0.74599*0.74504
12/17/2009 08:10:00*0.74524*0.74489*0.74529*0.74431
12/17/2009 08:15:00*0.74489*0.74479*0.74491*0.7447
12/17/2009 08:20:00*0.74479*0.74521*0.74539*0.74479
12/17/2009 08:25:00*0.74521*0.74509*0.74521*0.74479
12/17/2009 08:30:00*0.74509*0.74514*0.74522*0.74502
12/17/2009 08:35:00*0.74514*0.74542*0.74542*0.745
12/17/2009 08:40:00*0.74542*0.74529*0.74573*0.74529
12/17/2009 08:45:00*0.74529*0.74512*0.74547*0.74501
12/17/2009 08:50:00*0.74512*0.74522*0.7455*0.74505
12/17/2009 08:55:00*0.74522*0.74524*0.74546*0.74518
12/17/2009 09:00:00*0.74524*0.74525*0.74539*0.74524
12/17/2009 09:05:00*0.74525*0.74539*0.74553*0.74515
12/17/2009 09:10:00*0.74539*0.74549*0.74564*0.74539
12/17/2009 09:15:00*0.74549*0.74564*0.74569*0.74519
12/17/2009 09:20:00*0.74564*0.74549*0.74569*0.74539
12/17/2009 09:25:00*0.74549*0.74539*0.74559*0.74529
12/17/2009 09:30:00*0.74539*0.74575*0.74579*0.74519
12/17/2009 09:35:00*0.74575*0.74604*0.74604*0.74559
12/17/2009 09:40:00*0.74604*0.74589*0.74639*0.74589
12/17/2009 09:45:00*0.74589*0.74574*0.74599*0.74562
12/17/2009 09:50:00*0.74574*0.74509*0.74574*0.74504
12/17/2009 09:55:00*0.74509*0.74499*0.74519*0.74471
12/17/2009 10:00:00*0.74499*0.74469*0.74509*0.74469
12/17/2009 10:05:00*0.74469*0.74552*0.74589*0.74469
12/17/2009 10:10:00*0.74552*0.74464*0.74554*0.74461
12/17/2009 10:15:00*0.74464*0.74509*0.74539*0.74454
12/17/2009 10:20:00*0.74509*0.74489*0.74554*0.74489
12/17/2009 10:25:00*0.74489*0.74491*0.74504*0.74484
12/17/2009 10:30:00*0.74491*0.74544*0.74554*0.74491
12/17/2009 10:35:00*0.74544*0.74554*0.74576*0.74544
12/17/2009 10:40:00*0.74554*0.74514*0.74555*0.74514
12/17/2009 10:45:00*0.74514*0.74529*0.74551*0.74502
12/17/2009 10:50:00*0.74529*0.74482*0.74574*0.74479
12/17/2009 10:55:00*0.74482*0.7449*0.74504*0.74469
12/17/2009 11:00:00*0.7449*0.74508*0.74515*0.74462
12/17/2009 11:05:00*0.74508*0.74481*0.74556*0.74453
12/17/2009 11:10:00*0.74481*0.74513*0.74551*0.74481
12/17/2009 11:15:00*0.74513*0.74506*0.74529*0.74484
12/17/2009 11:20:00*0.74506*0.74518*0.74555*0.74506
12/17/2009 11:25:00*0.74518*0.74574*0.74579*0.74518
12/17/2009 11:30:00*0.74574*0.74594*0.74594*0.74539
12/17/2009 11:35:00*0.74594*0.74581*0.74601*0.74569
12/17/2009 11:40:00*0.74581*0.74529*0.74592*0.74529
12/17/2009 11:45:00*0.74529*0.74509*0.74539*0.74496
12/17/2009 11:50:00*0.74509*0.74509*0.74522*0.74489
12/17/2009 11:55:00*0.74509*0.7442*0.74519*0.7442
12/17/2009 12:00:00*0.7442*0.74419*0.74429*0.74381
12/17/2009 12:05:00*0.74419*0.7441*0.74475*0.744
12/17/2009 12:10:00*0.7441*0.74387*0.7441*0.74359
12/17/2009 12:15:00*0.74387*0.74372*0.74389*0.74349
12/17/2009 12:20:00*0.74372*0.74455*0.74455*0.74369
12/17/2009 12:25:00*0.74455*0.74385*0.74455*0.74385
12/17/2009 12:30:00*0.74385*0.744*0.74409*0.74371
12/17/2009 12:35:00*0.744*0.74479*0.74479*0.74399
12/17/2009 12:40:00*0.74479*0.74451*0.74479*0.74413
12/17/2009 12:45:00*0.74451*0.74381*0.74451*0.7436
12/17/2009 12:50:00*0.74381*0.74309*0.74389*0.74309
12/17/2009 12:55:00*0.74309*0.74359*0.74384*0.74309
12/17/2009 13:00:00*0.74359*0.74351*0.74359*0.74329
12/17/2009 13:05:00*0.74351*0.74373*0.74373*0.74349
12/17/2009 13:10:00*0.74373*0.74356*0.74379*0.74356
12/17/2009 13:15:00*0.74356*0.74344*0.74379*0.74334
12/17/2009 13:20:00*0.74344*0.74329*0.74359*0.74329
12/17/2009 13:25:00*0.74329*0.74275*0.74329*0.74274
12/17/2009 13:30:00*0.74275*0.74254*0.74279*0.74244
12/17/2009 13:35:00*0.74254*0.74259*0.74274*0.74251
12/17/2009 13:40:00*0.74259*0.74259*0.74265*0.7424
12/17/2009 13:45:00*0.74259*0.74234*0.74259*0.74209
12/17/2009 13:50:00*0.74234*0.74249*0.74259*0.74224
12/17/2009 13:55:00*0.74249*0.74243*0.74259*0.74239
12/17/2009 14:00:00*0.74243*0.74236*0.74249*0.74218
12/17/2009 14:05:00*0.74236*0.74269*0.74279*0.74209
12/17/2009 14:10:00*0.74269*0.74312*0.74312*0.74269
12/17/2009 14:15:00*0.74312*0.74349*0.74359*0.74309
12/17/2009 14:20:00*0.74349*0.74334*0.74349*0.74329
12/17/2009 14:25:00*0.74334*0.74279*0.74334*0.74259
12/17/2009 14:30:00*0.74279*0.74272*0.74279*0.74229
12/17/2009 14:35:00*0.74272*0.74314*0.74314*0.74272
12/17/2009 14:40:00*0.74314*0.74292*0.74332*0.74292
12/17/2009 14:45:00*0.74292*0.74324*0.74324*0.74289
12/17/2009 14:50:00*0.74324*0.74315*0.74326*0.74315
12/17/2009 14:55:00*0.74315*0.74319*0.7433*0.74305
12/17/2009 15:00:00*0.74319*0.7425*0.74324*0.74239
12/17/2009 15:05:00*0.7425*0.74269*0.74282*0.7425
12/17/2009 15:10:00*0.74269*0.74264*0.74291*0.74251
12/17/2009 15:15:00*0.74264*0.74285*0.74289*0.74252
12/17/2009 15:20:00*0.74285*0.74229*0.74285*0.74219
12/17/2009 15:25:00*0.74229*0.74224*0.74236*0.74219
12/17/2009 15:30:00*0.74224*0.74264*0.74264*0.74224
12/17/2009 15:35:00*0.74264*0.74249*0.74271*0.74249
12/17/2009 15:40:00*0.74249*0.7425*0.74257*0.74234
12/17/2009 15:45:00*0.7425*0.74229*0.7426*0.74225
12/17/2009 15:50:00*0.74229*0.74214*0.74229*0.74199
12/17/2009 15:55:00*0.74214*0.74247*0.74247*0.74209
12/17/2009 16:00:00*0.74247*0.74264*0.74265*0.74189
12/17/2009 16:05:00*0.74264*0.74254*0.7427*0.74249
12/17/2009 16:10:00*0.74254*0.74219*0.74264*0.74219
12/17/2009 16:15:00*0.74219*0.74239*0.74249*0.74219
12/17/2009 16:20:00*0.74239*0.74274*0.74274*0.74239
12/17/2009 16:25:00*0.74274*0.74269*0.74284*0.74254
12/17/2009 16:30:00*0.74269*0.74244*0.74274*0.74229
12/17/2009 16:35:00*0.74244*0.74259*0.74264*0.74234
12/17/2009 16:40:00*0.74259*0.74271*0.74282*0.74254
12/17/2009 16:45:00*0.74271*0.74292*0.74299*0.74271
12/17/2009 16:50:00*0.74292*0.74344*0.74355*0.74292
12/17/2009 16:55:00*0.74344*0.74359*0.74359*0.74314
12/17/2009 17:00:00*0.74359*0.74339*0.74404*0.74329
