12/15/2009 17:05:00*0.75014*0.74984*0.75034*0.74964
12/15/2009 17:10:00*0.74984*0.74974*0.75019*0.74974
12/15/2009 17:15:00*0.74974*0.74959*0.74999*0.74934
12/15/2009 17:20:00*0.74959*0.74989*0.75014*0.74924
12/15/2009 17:25:00*0.74989*0.74984*0.74989*0.74924
12/15/2009 17:30:00*0.74984*0.75049*0.75049*0.74984
12/15/2009 17:35:00*0.75049*0.75027*0.75049*0.75019
12/15/2009 17:40:00*0.75027*0.75009*0.75034*0.75009
12/15/2009 17:45:00*0.75009*0.75029*0.75034*0.75004
12/15/2009 17:50:00*0.75029*0.74979*0.75049*0.74974
12/15/2009 17:55:00*0.74979*0.74999*0.74999*0.74979
12/15/2009 18:00:00*0.74999*0.75019*0.75019*0.74999
12/15/2009 18:05:00*0.75019*0.75019*0.75019*0.75009
12/15/2009 18:10:00*0.75019*0.75049*0.75049*0.75019
12/15/2009 18:15:00*0.75049*0.75039*0.75049*0.75039
12/15/2009 18:20:00*0.75039*0.75039*0.75049*0.75039
12/15/2009 18:25:00*0.75039*0.75019*0.75039*0.75009
12/15/2009 18:30:00*0.75019*0.75009*0.75029*0.74999
12/15/2009 18:35:00*0.75009*0.74999*0.75009*0.74999
12/15/2009 18:40:00*0.74999*0.74999*0.75009*0.74999
12/15/2009 18:45:00*0.74999*0.74999*0.74999*0.74999
12/15/2009 18:50:00*0.74999*0.74999*0.74999*0.74999
12/15/2009 18:55:00*0.74999*0.74999*0.74999*0.74999
12/15/2009 19:00:00*0.74999*0.74979*0.74999*0.74979
12/15/2009 19:05:00*0.74979*0.74969*0.74989*0.74959
12/15/2009 19:10:00*0.74969*0.74984*0.75009*0.74939
12/15/2009 19:15:00*0.74984*0.74999*0.75014*0.74944
12/15/2009 19:20:00*0.74999*0.74974*0.75009*0.74959
12/15/2009 19:25:00*0.74974*0.75029*0.75059*0.74974
12/15/2009 19:30:00*0.75029*0.75029*0.75059*0.74984
12/15/2009 19:35:00*0.75029*0.74929*0.75029*0.74789
12/15/2009 19:40:00*0.74929*0.74974*0.74985*0.74929
12/15/2009 19:45:00*0.74974*0.74989*0.75004*0.74969
12/15/2009 19:50:00*0.74989*0.74944*0.74989*0.74929
12/15/2009 19:55:00*0.74944*0.74999*0.75034*0.74944
12/15/2009 20:00:00*0.74999*0.75024*0.75024*0.74999
12/15/2009 20:05:00*0.75024*0.74969*0.75024*0.74954
12/15/2009 20:10:00*0.74969*0.74919*0.74989*0.74879
12/15/2009 20:15:00*0.74919*0.74909*0.74929*0.74874
12/15/2009 20:20:00*0.74909*0.74849*0.74909*0.74847
12/15/2009 20:25:00*0.74849*0.74729*0.74859*0.74689
12/15/2009 20:30:00*0.74729*0.74806*0.74849*0.74729
12/15/2009 20:35:00*0.74806*0.74809*0.74809*0.74759
12/15/2009 20:40:00*0.74809*0.74804*0.74829*0.74769
12/15/2009 20:45:00*0.74804*0.74764*0.74814*0.74764
12/15/2009 20:50:00*0.74764*0.74849*0.74859*0.74764
12/15/2009 20:55:00*0.74849*0.74839*0.74849*0.74829
12/15/2009 21:00:00*0.74839*0.74829*0.7484*0.74799
12/15/2009 21:05:00*0.74829*0.74829*0.74834*0.74819
12/15/2009 21:10:00*0.74829*0.74789*0.74849*0.74784
12/15/2009 21:15:00*0.74789*0.74799*0.74809*0.74769
12/15/2009 21:20:00*0.74799*0.74789*0.74799*0.74781
12/15/2009 21:25:00*0.74789*0.74769*0.74794*0.74759
12/15/2009 21:30:00*0.74769*0.74764*0.74779*0.74759
12/15/2009 21:35:00*0.74764*0.74779*0.74784*0.74764
12/15/2009 21:40:00*0.74779*0.74774*0.74784*0.74769
12/15/2009 21:45:00*0.74774*0.74784*0.74784*0.74759
12/15/2009 21:50:00*0.74784*0.74784*0.74789*0.74779
12/15/2009 21:55:00*0.74784*0.74781*0.74794*0.74779
12/15/2009 22:00:00*0.74781*0.74784*0.74789*0.74779
12/15/2009 22:05:00*0.74784*0.74784*0.74799*0.74779
12/15/2009 22:10:00*0.74784*0.74769*0.74784*0.74769
12/15/2009 22:15:00*0.74769*0.74794*0.74823*0.74699
12/15/2009 22:20:00*0.74794*0.74689*0.74804*0.74589
12/15/2009 22:25:00*0.74689*0.74639*0.74689*0.74589
12/15/2009 22:30:00*0.74639*0.74694*0.74749*0.74629
12/15/2009 22:35:00*0.74694*0.74709*0.74734*0.74664
12/15/2009 22:40:00*0.74709*0.74705*0.74709*0.74694
12/15/2009 22:45:00*0.74705*0.74664*0.74709*0.74649
12/15/2009 22:50:00*0.74664*0.74679*0.74684*0.74654
12/15/2009 22:55:00*0.74679*0.74729*0.74729*0.74679
12/15/2009 23:00:00*0.74729*0.74739*0.74757*0.74709
12/15/2009 23:05:00*0.74739*0.74759*0.74769*0.74724
12/15/2009 23:10:00*0.74759*0.74724*0.74779*0.74709
12/15/2009 23:15:00*0.74724*0.74729*0.74764*0.74719
12/15/2009 23:20:00*0.74729*0.74724*0.7477*0.74694
12/15/2009 23:25:00*0.74724*0.74724*0.74759*0.74719
12/15/2009 23:30:00*0.74724*0.74719*0.74748*0.74699
12/15/2009 23:35:00*0.74719*0.74689*0.74719*0.74679
12/15/2009 23:40:00*0.74689*0.74714*0.74724*0.74679
12/15/2009 23:45:00*0.74714*0.74724*0.74724*0.74694
12/15/2009 23:50:00*0.74724*0.74689*0.74729*0.74679
12/15/2009 23:55:00*0.74689*0.74699*0.74699*0.74659
12/16/2009 00:00:00*0.74699*0.74699*0.74709*0.74689
12/16/2009 00:05:00*0.74699*0.74719*0.74729*0.74694
12/16/2009 00:10:00*0.74719*0.74674*0.74744*0.74654
12/16/2009 00:15:00*0.74674*0.74684*0.74694*0.74669
12/16/2009 00:20:00*0.74684*0.74654*0.74684*0.74599
12/16/2009 00:25:00*0.74654*0.74669*0.74669*0.74649
12/16/2009 00:30:00*0.74669*0.74689*0.74694*0.74669
12/16/2009 00:35:00*0.74689*0.74664*0.74704*0.74659
12/16/2009 00:40:00*0.74664*0.74689*0.74699*0.74664
12/16/2009 00:45:00*0.74689*0.74699*0.7471*0.74689
12/16/2009 00:50:00*0.74699*0.74724*0.74729*0.74679
12/16/2009 00:55:00*0.74724*0.74689*0.74729*0.74689
12/16/2009 01:00:00*0.74689*0.74709*0.74718*0.74689
12/16/2009 01:05:00*0.74709*0.747*0.74709*0.74679
12/16/2009 01:10:00*0.747*0.74729*0.74729*0.74699
12/16/2009 01:15:00*0.74729*0.74724*0.74729*0.74704
12/16/2009 01:20:00*0.74724*0.74739*0.74769*0.74694
12/16/2009 01:25:00*0.74739*0.74719*0.74749*0.74686
12/16/2009 01:30:00*0.74719*0.74684*0.74719*0.74669
12/16/2009 01:35:00*0.74684*0.74699*0.74714*0.74674
12/16/2009 01:40:00*0.74699*0.74721*0.74721*0.74699
12/16/2009 01:45:00*0.74721*0.74679*0.74721*0.74669
12/16/2009 01:50:00*0.74679*0.74689*0.747*0.74659
12/16/2009 01:55:00*0.74689*0.74744*0.74744*0.74689
12/16/2009 02:00:00*0.74744*0.74689*0.74744*0.74689
12/16/2009 02:05:00*0.74689*0.74779*0.74779*0.74674
12/16/2009 02:10:00*0.74779*0.74754*0.74804*0.74699
12/16/2009 02:15:00*0.74754*0.74699*0.74767*0.74699
12/16/2009 02:20:00*0.74699*0.74742*0.74742*0.74699
12/16/2009 02:25:00*0.74742*0.74669*0.74742*0.74652
12/16/2009 02:30:00*0.74669*0.74654*0.74719*0.74654
12/16/2009 02:35:00*0.74654*0.74649*0.74689*0.74629
12/16/2009 02:40:00*0.74649*0.74679*0.74689*0.74644
12/16/2009 02:45:00*0.74679*0.74674*0.74729*0.74674
12/16/2009 02:50:00*0.74674*0.74574*0.74689*0.74574
12/16/2009 02:55:00*0.74574*0.74634*0.74639*0.74564
12/16/2009 03:00:00*0.74634*0.74554*0.74639*0.74554
12/16/2009 03:05:00*0.74554*0.74634*0.7466*0.74549
12/16/2009 03:10:00*0.74634*0.74604*0.74634*0.74585
12/16/2009 03:15:00*0.74604*0.74554*0.74609*0.74549
12/16/2009 03:20:00*0.74554*0.74574*0.74614*0.74554
12/16/2009 03:25:00*0.74574*0.74532*0.74574*0.74517
12/16/2009 03:30:00*0.74532*0.74522*0.74532*0.74489
12/16/2009 03:35:00*0.74522*0.74552*0.74552*0.74513
12/16/2009 03:40:00*0.74552*0.74484*0.74559*0.74474
12/16/2009 03:45:00*0.74484*0.74503*0.74504*0.74454
12/16/2009 03:50:00*0.74503*0.7455*0.7455*0.7449
12/16/2009 03:55:00*0.7455*0.74522*0.7455*0.74509
12/16/2009 04:00:00*0.74522*0.74524*0.74529*0.74504
12/16/2009 04:05:00*0.74524*0.74536*0.74539*0.74511
12/16/2009 04:10:00*0.74536*0.74489*0.74536*0.74489
12/16/2009 04:15:00*0.74489*0.74479*0.74504*0.74469
12/16/2009 04:20:00*0.74479*0.74479*0.74489*0.74479
12/16/2009 04:25:00*0.74479*0.74509*0.74509*0.74479
12/16/2009 04:30:00*0.74509*0.74499*0.74509*0.74469
12/16/2009 04:35:00*0.74499*0.74559*0.74559*0.74499
12/16/2009 04:40:00*0.74559*0.7457*0.74604*0.74559
12/16/2009 04:45:00*0.7457*0.74599*0.74619*0.74564
12/16/2009 04:50:00*0.74599*0.74644*0.74674*0.7458
12/16/2009 04:55:00*0.74644*0.74604*0.74644*0.74589
12/16/2009 05:00:00*0.74604*0.74507*0.74604*0.74477
12/16/2009 05:05:00*0.74507*0.74504*0.74516*0.74459
12/16/2009 05:10:00*0.74504*0.74579*0.74579*0.74504
12/16/2009 05:15:00*0.74579*0.74648*0.74659*0.74564
12/16/2009 05:20:00*0.74648*0.7461*0.74648*0.74599
12/16/2009 05:25:00*0.7461*0.74634*0.74657*0.74599
12/16/2009 05:30:00*0.74634*0.74564*0.74634*0.74564
12/16/2009 05:35:00*0.74564*0.74564*0.74574*0.74554
12/16/2009 05:40:00*0.74564*0.74609*0.74609*0.74564
12/16/2009 05:45:00*0.74609*0.74619*0.74629*0.74599
12/16/2009 05:50:00*0.74619*0.74649*0.74659*0.74619
12/16/2009 05:55:00*0.74649*0.7465*0.74664*0.74639
12/16/2009 06:00:00*0.7465*0.74616*0.74659*0.74609
12/16/2009 06:05:00*0.74616*0.74619*0.74629*0.74604
12/16/2009 06:10:00*0.74619*0.74624*0.74634*0.74609
12/16/2009 06:15:00*0.74624*0.74629*0.74629*0.74624
12/16/2009 06:20:00*0.74629*0.74614*0.74629*0.74604
12/16/2009 06:25:00*0.74614*0.74639*0.74639*0.74594
12/16/2009 06:30:00*0.74639*0.74672*0.747*0.74619
12/16/2009 06:35:00*0.74672*0.74604*0.74702*0.74599
12/16/2009 06:40:00*0.74604*0.74604*0.74609*0.74579
12/16/2009 06:45:00*0.74604*0.74609*0.74619*0.74589
12/16/2009 06:50:00*0.74609*0.74679*0.74679*0.74599
12/16/2009 06:55:00*0.74679*0.74675*0.74684*0.74649
12/16/2009 07:00:00*0.74675*0.74684*0.74687*0.74654
12/16/2009 07:05:00*0.74684*0.74719*0.74719*0.74684
12/16/2009 07:10:00*0.74719*0.74709*0.74729*0.74689
12/16/2009 07:15:00*0.74709*0.74639*0.74719*0.74634
12/16/2009 07:20:00*0.74639*0.74709*0.74709*0.74629
12/16/2009 07:25:00*0.74709*0.74749*0.74754*0.74699
12/16/2009 07:30:00*0.74749*0.74754*0.74789*0.74729
12/16/2009 07:35:00*0.74754*0.74749*0.74769*0.74729
12/16/2009 07:40:00*0.74749*0.74744*0.74759*0.74704
12/16/2009 07:45:00*0.74744*0.74764*0.74766*0.74738
12/16/2009 07:50:00*0.74764*0.74729*0.74786*0.747
12/16/2009 07:55:00*0.74729*0.74761*0.74789*0.74729
12/16/2009 08:00:00*0.74761*0.74779*0.74789*0.74759
12/16/2009 08:05:00*0.74779*0.74764*0.7481*0.74734
12/16/2009 08:10:00*0.74764*0.74758*0.7479*0.74744
12/16/2009 08:15:00*0.74758*0.74763*0.74779*0.74754
12/16/2009 08:20:00*0.74763*0.74734*0.74764*0.74729
12/16/2009 08:25:00*0.74734*0.74804*0.74804*0.74726
12/16/2009 08:30:00*0.74804*0.74824*0.74852*0.74804
12/16/2009 08:35:00*0.74824*0.74824*0.74844*0.74817
12/16/2009 08:40:00*0.74824*0.74849*0.74863*0.74799
12/16/2009 08:45:00*0.74849*0.74825*0.74859*0.74811
12/16/2009 08:50:00*0.74825*0.74824*0.74834*0.74809
12/16/2009 08:55:00*0.74824*0.74821*0.74846*0.74801
12/16/2009 09:00:00*0.74821*0.74819*0.74844*0.74794
12/16/2009 09:05:00*0.74819*0.74777*0.74827*0.74774
12/16/2009 09:10:00*0.74777*0.74769*0.74787*0.74759
12/16/2009 09:15:00*0.74769*0.74781*0.74789*0.74766
12/16/2009 09:20:00*0.74781*0.74795*0.74809*0.7476
12/16/2009 09:25:00*0.74795*0.74745*0.74806*0.74745
12/16/2009 09:30:00*0.74745*0.74755*0.74759*0.74739
12/16/2009 09:35:00*0.74755*0.74854*0.74854*0.74755
12/16/2009 09:40:00*0.74854*0.74834*0.74864*0.74826
12/16/2009 09:45:00*0.74834*0.74799*0.74839*0.74759
12/16/2009 09:50:00*0.74799*0.7483*0.7484*0.74794
12/16/2009 09:55:00*0.7483*0.74835*0.74844*0.74784
12/16/2009 10:00:00*0.74835*0.74754*0.74835*0.74734
12/16/2009 10:05:00*0.74754*0.74756*0.74779*0.74744
12/16/2009 10:10:00*0.74756*0.74764*0.74771*0.74734
12/16/2009 10:15:00*0.74764*0.74784*0.74804*0.74764
12/16/2009 10:20:00*0.74784*0.74734*0.74784*0.7472
12/16/2009 10:25:00*0.74734*0.74759*0.74764*0.74719
12/16/2009 10:30:00*0.74759*0.74769*0.74774*0.74724
12/16/2009 10:35:00*0.74769*0.74714*0.74769*0.74714
12/16/2009 10:40:00*0.74714*0.74702*0.74734*0.74699
12/16/2009 10:45:00*0.74702*0.74739*0.74739*0.74702
12/16/2009 10:50:00*0.74739*0.74684*0.74739*0.74675
12/16/2009 10:55:00*0.74684*0.74679*0.74696*0.74659
12/16/2009 11:00:00*0.74679*0.74661*0.74689*0.74639
12/16/2009 11:05:00*0.74661*0.74664*0.74675*0.74649
12/16/2009 11:10:00*0.74664*0.74651*0.74684*0.74644
12/16/2009 11:15:00*0.74651*0.74624*0.7466*0.74624
12/16/2009 11:20:00*0.74624*0.74633*0.74644*0.74589
12/16/2009 11:25:00*0.74633*0.74669*0.74679*0.74629
12/16/2009 11:30:00*0.74669*0.74667*0.74695*0.74664
12/16/2009 11:35:00*0.74667*0.7466*0.74688*0.7466
12/16/2009 11:40:00*0.7466*0.74709*0.74713*0.7466
12/16/2009 11:45:00*0.74709*0.74704*0.74709*0.74695
12/16/2009 11:50:00*0.74704*0.74726*0.74736*0.74688
12/16/2009 11:55:00*0.74726*0.74781*0.74781*0.74722
12/16/2009 12:00:00*0.74781*0.74747*0.74784*0.74747
12/16/2009 12:05:00*0.74747*0.74719*0.7475*0.74719
12/16/2009 12:10:00*0.74719*0.7472*0.74723*0.747
12/16/2009 12:15:00*0.7472*0.74671*0.7472*0.74671
12/16/2009 12:20:00*0.74671*0.74643*0.74671*0.74633
12/16/2009 12:25:00*0.74643*0.74669*0.74669*0.74639
12/16/2009 12:30:00*0.74669*0.7468*0.74684*0.74659
12/16/2009 12:35:00*0.7468*0.74689*0.74689*0.74659
12/16/2009 12:40:00*0.74689*0.74699*0.74699*0.74679
12/16/2009 12:45:00*0.74699*0.74701*0.74709*0.7468
12/16/2009 12:50:00*0.74701*0.74709*0.74749*0.74701
12/16/2009 12:55:00*0.74709*0.74719*0.74719*0.74699
12/16/2009 13:00:00*0.74719*0.74693*0.74719*0.74693
12/16/2009 13:05:00*0.74693*0.74759*0.74759*0.74693
12/16/2009 13:10:00*0.74759*0.74771*0.74774*0.74754
12/16/2009 13:15:00*0.74771*0.74729*0.74771*0.74729
12/16/2009 13:20:00*0.74729*0.747*0.74753*0.74694
12/16/2009 13:25:00*0.747*0.74666*0.74709*0.74664
12/16/2009 13:30:00*0.74666*0.74709*0.74709*0.74666
12/16/2009 13:35:00*0.74709*0.74699*0.7472*0.74699
12/16/2009 13:40:00*0.74699*0.74689*0.74699*0.74679
12/16/2009 13:45:00*0.74689*0.74749*0.74749*0.74689
12/16/2009 13:50:00*0.74749*0.74723*0.74749*0.74709
12/16/2009 13:55:00*0.74723*0.74727*0.7473*0.74706
12/16/2009 14:00:00*0.74727*0.74664*0.74739*0.74664
12/16/2009 14:05:00*0.74664*0.74713*0.74724*0.74664
12/16/2009 14:10:00*0.74713*0.74731*0.74783*0.74713
12/16/2009 14:15:00*0.74731*0.74685*0.74779*0.74459
12/16/2009 14:20:00*0.74685*0.7477*0.74829*0.74369
12/16/2009 14:25:00*0.7477*0.74719*0.7477*0.74719
12/16/2009 14:30:00*0.74719*0.74804*0.74819*0.74719
12/16/2009 14:35:00*0.74804*0.74749*0.74804*0.74749
12/16/2009 14:40:00*0.74749*0.74819*0.74819*0.74749
12/16/2009 14:45:00*0.74819*0.74789*0.74819*0.74781
12/16/2009 14:50:00*0.74789*0.74759*0.74794*0.74729
12/16/2009 14:55:00*0.74759*0.74692*0.74769*0.74679
12/16/2009 15:00:00*0.74692*0.74789*0.74789*0.74689
12/16/2009 15:05:00*0.74789*0.74729*0.74789*0.74729
12/16/2009 15:10:00*0.74729*0.74749*0.74779*0.74729
12/16/2009 15:15:00*0.74749*0.74809*0.74849*0.74749
12/16/2009 15:20:00*0.74809*0.74769*0.74809*0.74769
12/16/2009 15:25:00*0.74769*0.74784*0.74789*0.74759
12/16/2009 15:30:00*0.74784*0.74794*0.74809*0.74784
12/16/2009 15:35:00*0.74794*0.74791*0.74802*0.74739
12/16/2009 15:40:00*0.74791*0.74802*0.74809*0.74779
12/16/2009 15:45:00*0.74802*0.74799*0.74829*0.74791
12/16/2009 15:50:00*0.74799*0.74799*0.7481*0.74799
12/16/2009 15:55:00*0.74799*0.74784*0.74807*0.74783
12/16/2009 16:00:00*0.74784*0.74803*0.74811*0.74769
12/16/2009 16:05:00*0.74803*0.74769*0.74834*0.74769
12/16/2009 16:10:00*0.74769*0.74754*0.74814*0.74754
12/16/2009 16:15:00*0.74754*0.74799*0.74806*0.74754
12/16/2009 16:20:00*0.74799*0.74804*0.74827*0.74796
12/16/2009 16:25:00*0.74804*0.74806*0.7482*0.74784
12/16/2009 16:30:00*0.74806*0.74834*0.74834*0.74806
12/16/2009 16:35:00*0.74834*0.74811*0.74834*0.74796
12/16/2009 16:40:00*0.74811*0.74811*0.74811*0.74803
12/16/2009 16:45:00*0.74811*0.74795*0.74828*0.74795
12/16/2009 16:50:00*0.74795*0.74699*0.74795*0.74474
12/16/2009 16:55:00*0.74699*0.74748*0.7479*0.74699
12/16/2009 17:00:00*0.74748*0.74784*0.74789*0.74748
