12/14/2009 17:05:00*0.75029*0.74934*0.75029*0.74894
12/14/2009 17:10:00*0.74934*0.74944*0.74979*0.74899
12/14/2009 17:15:00*0.74944*0.74949*0.75004*0.74944
12/14/2009 17:20:00*0.74949*0.74989*0.75024*0.74949
12/14/2009 17:25:00*0.74989*0.74994*0.75014*0.74984
12/14/2009 17:30:00*0.74994*0.75039*0.75049*0.74994
12/14/2009 17:35:00*0.75039*0.74964*0.75039*0.74959
12/14/2009 17:40:00*0.74964*0.74969*0.74979*0.74959
12/14/2009 17:45:00*0.74969*0.74974*0.74979*0.74959
12/14/2009 17:50:00*0.74974*0.74969*0.74994*0.74969
12/14/2009 17:55:00*0.74969*0.74989*0.74989*0.74959
12/14/2009 18:00:00*0.74989*0.74979*0.74999*0.74979
12/14/2009 18:05:00*0.74979*0.74984*0.74984*0.74969
12/14/2009 18:10:00*0.74984*0.74991*0.74991*0.74969
12/14/2009 18:15:00*0.74991*0.74977*0.74991*0.74974
12/14/2009 18:20:00*0.74977*0.74979*0.74987*0.74969
12/14/2009 18:25:00*0.74979*0.74929*0.74979*0.74919
12/14/2009 18:30:00*0.74929*0.74962*0.74969*0.74929
12/14/2009 18:35:00*0.74962*0.74959*0.74969*0.74929
12/14/2009 18:40:00*0.74959*0.74959*0.74959*0.74959
12/14/2009 18:45:00*0.74959*0.74959*0.74969*0.74959
12/14/2009 18:50:00*0.74959*0.74959*0.74959*0.74949
12/14/2009 18:55:00*0.74959*0.74974*0.74974*0.74959
12/14/2009 19:00:00*0.74974*0.74954*0.74974*0.74945
12/14/2009 19:05:00*0.74954*0.74964*0.74964*0.74949
12/14/2009 19:10:00*0.74964*0.74989*0.75009*0.7496
12/14/2009 19:15:00*0.74989*0.75014*0.75019*0.74989
12/14/2009 19:20:00*0.75014*0.75009*0.75039*0.74999
12/14/2009 19:25:00*0.75009*0.75049*0.75054*0.75009
12/14/2009 19:30:00*0.75049*0.75019*0.7506*0.75019
12/14/2009 19:35:00*0.75019*0.74954*0.75029*0.74929
12/14/2009 19:40:00*0.74954*0.74929*0.74959*0.74879
12/14/2009 19:45:00*0.74929*0.74969*0.74974*0.74924
12/14/2009 19:50:00*0.74969*0.74994*0.75004*0.74949
12/14/2009 19:55:00*0.74994*0.74984*0.75024*0.74984
12/14/2009 20:00:00*0.74984*0.75024*0.75024*0.74984
12/14/2009 20:05:00*0.75024*0.75029*0.75054*0.74964
12/14/2009 20:10:00*0.75029*0.75028*0.75029*0.75014
12/14/2009 20:15:00*0.75028*0.75029*0.75037*0.75014
12/14/2009 20:20:00*0.75029*0.75029*0.75035*0.75019
12/14/2009 20:25:00*0.75029*0.75029*0.75029*0.75029
12/14/2009 20:30:00*0.75029*0.7502*0.75031*0.7502
12/14/2009 20:35:00*0.7502*0.75019*0.75024*0.75017
12/14/2009 20:40:00*0.75019*0.74999*0.75045*0.74999
12/14/2009 20:45:00*0.74999*0.74999*0.75009*0.74999
12/14/2009 20:50:00*0.74999*0.75019*0.75029*0.74979
12/14/2009 20:55:00*0.75019*0.74999*0.75019*0.74984
12/14/2009 21:00:00*0.74999*0.75019*0.75019*0.74999
12/14/2009 21:05:00*0.75019*0.75024*0.75024*0.75019
12/14/2009 21:10:00*0.75024*0.75009*0.75024*0.75001
12/14/2009 21:15:00*0.75009*0.75019*0.75019*0.75009
12/14/2009 21:20:00*0.75019*0.74999*0.75039*0.74989
12/14/2009 21:25:00*0.74999*0.74979*0.74999*0.74969
12/14/2009 21:30:00*0.74979*0.74969*0.74979*0.74969
12/14/2009 21:35:00*0.74969*0.74959*0.74977*0.74956
12/14/2009 21:40:00*0.74959*0.74954*0.74964*0.74954
12/14/2009 21:45:00*0.74954*0.74989*0.74989*0.74954
12/14/2009 21:50:00*0.74989*0.75002*0.75002*0.74979
12/14/2009 21:55:00*0.75002*0.74984*0.75002*0.74984
12/14/2009 22:00:00*0.74984*0.74964*0.74984*0.74959
12/14/2009 22:05:00*0.74964*0.74989*0.74989*0.74959
12/14/2009 22:10:00*0.74989*0.74964*0.74995*0.74964
12/14/2009 22:15:00*0.74964*0.74959*0.74969*0.74956
12/14/2009 22:20:00*0.74959*0.74959*0.74959*0.74949
12/14/2009 22:25:00*0.74959*0.74969*0.74969*0.74959
12/14/2009 22:30:00*0.74969*0.74949*0.74969*0.74949
12/14/2009 22:35:00*0.74949*0.74964*0.74964*0.74949
12/14/2009 22:40:00*0.74964*0.74969*0.74969*0.74964
12/14/2009 22:45:00*0.74969*0.74969*0.74969*0.74959
12/14/2009 22:50:00*0.74969*0.74979*0.74979*0.7496
12/14/2009 22:55:00*0.74979*0.74949*0.74979*0.74949
12/14/2009 23:00:00*0.74949*0.74967*0.74967*0.74949
12/14/2009 23:05:00*0.74967*0.74969*0.74969*0.7496
12/14/2009 23:10:00*0.74969*0.7496*0.74969*0.74959
12/14/2009 23:15:00*0.7496*0.74949*0.74969*0.74949
12/14/2009 23:20:00*0.74949*0.74939*0.74949*0.74924
12/14/2009 23:25:00*0.74939*0.74949*0.74949*0.74939
12/14/2009 23:30:00*0.74949*0.74949*0.74969*0.74945
12/14/2009 23:35:00*0.74949*0.74949*0.74979*0.74949
12/14/2009 23:40:00*0.74949*0.74959*0.74959*0.74949
12/14/2009 23:45:00*0.74959*0.74979*0.74979*0.74959
12/14/2009 23:50:00*0.74979*0.74995*0.74999*0.74979
12/14/2009 23:55:00*0.74995*0.74949*0.74995*0.74949
12/15/2009 00:00:00*0.74949*0.74944*0.74954*0.74942
12/15/2009 00:05:00*0.74944*0.74949*0.74949*0.74907
12/15/2009 00:10:00*0.74949*0.74899*0.74949*0.74894
12/15/2009 00:15:00*0.74899*0.74944*0.74944*0.74889
12/15/2009 00:20:00*0.74944*0.7495*0.74969*0.74929
12/15/2009 00:25:00*0.7495*0.74951*0.74973*0.74942
12/15/2009 00:30:00*0.74951*0.74973*0.74973*0.74939
12/15/2009 00:35:00*0.74973*0.7496*0.74981*0.74949
12/15/2009 00:40:00*0.7496*0.74926*0.7496*0.74919
12/15/2009 00:45:00*0.74926*0.74929*0.7495*0.74909
12/15/2009 00:50:00*0.74929*0.74939*0.74949*0.74919
12/15/2009 00:55:00*0.74939*0.74944*0.74959*0.74939
12/15/2009 01:00:00*0.74944*0.74969*0.74974*0.74939
12/15/2009 01:05:00*0.74969*0.74944*0.74991*0.74944
12/15/2009 01:10:00*0.74944*0.74959*0.75019*0.74944
12/15/2009 01:15:00*0.74959*0.74963*0.74966*0.74959
12/15/2009 01:20:00*0.74963*0.74952*0.74963*0.74952
12/15/2009 01:25:00*0.74952*0.74969*0.74969*0.74944
12/15/2009 01:30:00*0.74969*0.74974*0.74994*0.74964
12/15/2009 01:35:00*0.74974*0.74994*0.74994*0.74969
12/15/2009 01:40:00*0.74994*0.74959*0.74994*0.74959
12/15/2009 01:45:00*0.74959*0.74964*0.74964*0.74949
12/15/2009 01:50:00*0.74964*0.74989*0.74994*0.74964
12/15/2009 01:55:00*0.74989*0.74989*0.74989*0.74981
12/15/2009 02:00:00*0.74989*0.74974*0.74999*0.74969
12/15/2009 02:05:00*0.74974*0.75014*0.75014*0.74964
12/15/2009 02:10:00*0.75014*0.74964*0.75019*0.74964
12/15/2009 02:15:00*0.74964*0.74959*0.74984*0.74959
12/15/2009 02:20:00*0.74959*0.75004*0.75009*0.74949
12/15/2009 02:25:00*0.75004*0.74959*0.75004*0.74939
12/15/2009 02:30:00*0.74959*0.74954*0.74969*0.74949
12/15/2009 02:35:00*0.74954*0.74943*0.74982*0.74937
12/15/2009 02:40:00*0.74943*0.74954*0.74974*0.74934
12/15/2009 02:45:00*0.74954*0.74944*0.74954*0.74919
12/15/2009 02:50:00*0.74944*0.74924*0.74969*0.74919
12/15/2009 02:55:00*0.74924*0.74934*0.74944*0.74904
12/15/2009 03:00:00*0.74934*0.7491*0.74959*0.74899
12/15/2009 03:05:00*0.7491*0.74988*0.75002*0.7491
12/15/2009 03:10:00*0.74988*0.74969*0.74988*0.74954
12/15/2009 03:15:00*0.74969*0.74964*0.74995*0.74949
12/15/2009 03:20:00*0.74964*0.75009*0.75029*0.74933
12/15/2009 03:25:00*0.75009*0.74988*0.75009*0.74949
12/15/2009 03:30:00*0.74988*0.74924*0.74989*0.74919
12/15/2009 03:35:00*0.74924*0.74959*0.74963*0.74912
12/15/2009 03:40:00*0.74959*0.74954*0.74964*0.74946
12/15/2009 03:45:00*0.74954*0.74999*0.75018*0.74954
12/15/2009 03:50:00*0.74999*0.75024*0.75036*0.74984
12/15/2009 03:55:00*0.75024*0.75009*0.75034*0.75009
12/15/2009 04:00:00*0.75009*0.75014*0.75014*0.74989
12/15/2009 04:05:00*0.75014*0.7502*0.75042*0.74994
12/15/2009 04:10:00*0.7502*0.75044*0.75059*0.7502
12/15/2009 04:15:00*0.75044*0.75014*0.75059*0.75009
12/15/2009 04:20:00*0.75014*0.74994*0.75039*0.74989
12/15/2009 04:25:00*0.74994*0.74999*0.74999*0.74985
12/15/2009 04:30:00*0.74999*0.75009*0.75019*0.74986
12/15/2009 04:35:00*0.75009*0.75019*0.75019*0.74977
12/15/2009 04:40:00*0.75019*0.75011*0.75029*0.74989
12/15/2009 04:45:00*0.75011*0.74999*0.75033*0.74989
12/15/2009 04:50:00*0.74999*0.74941*0.75014*0.74941
12/15/2009 04:55:00*0.74941*0.74989*0.74999*0.74941
12/15/2009 05:00:00*0.74989*0.75007*0.75009*0.74971
12/15/2009 05:05:00*0.75007*0.75009*0.75029*0.74999
12/15/2009 05:10:00*0.75009*0.75064*0.75089*0.75009
12/15/2009 05:15:00*0.75064*0.75099*0.75117*0.75059
12/15/2009 05:20:00*0.75099*0.7505*0.75099*0.75039
12/15/2009 05:25:00*0.7505*0.75074*0.75079*0.75039
12/15/2009 05:30:00*0.75074*0.75079*0.75089*0.75064
12/15/2009 05:35:00*0.75079*0.75049*0.75086*0.75049
12/15/2009 05:40:00*0.75049*0.75049*0.75079*0.75049
12/15/2009 05:45:00*0.75049*0.75059*0.75064*0.75044
12/15/2009 05:50:00*0.75059*0.75034*0.75064*0.75034
12/15/2009 05:55:00*0.75034*0.75049*0.75054*0.75034
12/15/2009 06:00:00*0.75049*0.75044*0.75064*0.75034
12/15/2009 06:05:00*0.75044*0.75054*0.75074*0.75039
12/15/2009 06:10:00*0.75054*0.75064*0.75075*0.75044
12/15/2009 06:15:00*0.75064*0.75024*0.75064*0.75019
12/15/2009 06:20:00*0.75024*0.75024*0.75034*0.75015
12/15/2009 06:25:00*0.75024*0.75009*0.75029*0.75009
12/15/2009 06:30:00*0.75009*0.74974*0.75029*0.74969
12/15/2009 06:35:00*0.74974*0.74969*0.74979*0.74954
12/15/2009 06:40:00*0.74969*0.75034*0.75034*0.74954
12/15/2009 06:45:00*0.75034*0.75079*0.75079*0.7501
12/15/2009 06:50:00*0.75079*0.74986*0.75089*0.74986
12/15/2009 06:55:00*0.74986*0.74999*0.7501*0.74986
12/15/2009 07:00:00*0.74999*0.74999*0.75019*0.74982
12/15/2009 07:05:00*0.74999*0.74964*0.74999*0.74945
12/15/2009 07:10:00*0.74964*0.74984*0.74999*0.74959
12/15/2009 07:15:00*0.74984*0.74999*0.75004*0.74969
12/15/2009 07:20:00*0.74999*0.74979*0.74999*0.74969
12/15/2009 07:25:00*0.74979*0.74939*0.74979*0.74919
12/15/2009 07:30:00*0.74939*0.74914*0.74939*0.74869
12/15/2009 07:35:00*0.74914*0.74899*0.74914*0.74859
12/15/2009 07:40:00*0.74899*0.74959*0.74959*0.74899
12/15/2009 07:45:00*0.74959*0.7492*0.74972*0.74914
12/15/2009 07:50:00*0.7492*0.74899*0.7492*0.7487
12/15/2009 07:55:00*0.74899*0.74914*0.74939*0.74889
12/15/2009 08:00:00*0.74914*0.74904*0.7492*0.74882
12/15/2009 08:05:00*0.74904*0.74921*0.74934*0.749
12/15/2009 08:10:00*0.74921*0.74873*0.74921*0.74859
12/15/2009 08:15:00*0.74873*0.7488*0.74899*0.74864
12/15/2009 08:20:00*0.7488*0.74879*0.74895*0.74869
12/15/2009 08:25:00*0.74879*0.74904*0.74914*0.74854
12/15/2009 08:30:00*0.74904*0.7488*0.74934*0.7488
12/15/2009 08:35:00*0.7488*0.74904*0.74909*0.74797
12/15/2009 08:40:00*0.74904*0.74889*0.74904*0.74859
12/15/2009 08:45:00*0.74889*0.74929*0.74934*0.74884
12/15/2009 08:50:00*0.74929*0.74964*0.74964*0.74919
12/15/2009 08:55:00*0.74964*0.74996*0.75015*0.74949
12/15/2009 09:00:00*0.74996*0.74944*0.74996*0.74924
12/15/2009 09:05:00*0.74944*0.74984*0.74994*0.74929
12/15/2009 09:10:00*0.74984*0.74959*0.75006*0.74958
12/15/2009 09:15:00*0.74959*0.74958*0.74975*0.74947
12/15/2009 09:20:00*0.74958*0.7492*0.74979*0.7492
12/15/2009 09:25:00*0.7492*0.74935*0.7495*0.74914
12/15/2009 09:30:00*0.74935*0.74884*0.74935*0.74884
12/15/2009 09:35:00*0.74884*0.74919*0.74919*0.74884
12/15/2009 09:40:00*0.74919*0.74934*0.74934*0.74899
12/15/2009 09:45:00*0.74934*0.7494*0.74949*0.74919
12/15/2009 09:50:00*0.7494*0.74962*0.74962*0.74934
12/15/2009 09:55:00*0.74962*0.74983*0.74983*0.74949
12/15/2009 10:00:00*0.74983*0.74979*0.74994*0.74959
12/15/2009 10:05:00*0.74979*0.74944*0.74979*0.74944
12/15/2009 10:10:00*0.74944*0.74954*0.74964*0.74944
12/15/2009 10:15:00*0.74954*0.74969*0.74975*0.74954
12/15/2009 10:20:00*0.74969*0.74959*0.75011*0.74959
12/15/2009 10:25:00*0.74959*0.74949*0.74993*0.74929
12/15/2009 10:30:00*0.74949*0.74989*0.74989*0.74921
12/15/2009 10:35:00*0.74989*0.74959*0.74989*0.74944
12/15/2009 10:40:00*0.74959*0.74974*0.74974*0.74939
12/15/2009 10:45:00*0.74974*0.74994*0.74999*0.74949
12/15/2009 10:50:00*0.74994*0.7498*0.75009*0.74949
12/15/2009 10:55:00*0.7498*0.74978*0.74994*0.74949
12/15/2009 11:00:00*0.74978*0.75037*0.75039*0.74939
12/15/2009 11:05:00*0.75037*0.74994*0.75037*0.74979
12/15/2009 11:10:00*0.74994*0.75004*0.75026*0.74989
12/15/2009 11:15:00*0.75004*0.75039*0.75049*0.75004
12/15/2009 11:20:00*0.75039*0.75069*0.75094*0.75039
12/15/2009 11:25:00*0.75069*0.75094*0.75117*0.75069
12/15/2009 11:30:00*0.75094*0.75117*0.75124*0.75069
12/15/2009 11:35:00*0.75117*0.75141*0.75153*0.75117
12/15/2009 11:40:00*0.75141*0.7514*0.75179*0.75129
12/15/2009 11:45:00*0.7514*0.7518*0.75201*0.7514
12/15/2009 11:50:00*0.7518*0.75199*0.75209*0.75159
12/15/2009 11:55:00*0.75199*0.75167*0.75199*0.75149
12/15/2009 12:00:00*0.75167*0.75159*0.75179*0.75134
12/15/2009 12:05:00*0.75159*0.75213*0.75213*0.75159
12/15/2009 12:10:00*0.75213*0.75212*0.75213*0.75184
12/15/2009 12:15:00*0.75212*0.75179*0.75218*0.75179
12/15/2009 12:20:00*0.75179*0.75197*0.75197*0.75163
12/15/2009 12:25:00*0.75197*0.75155*0.75197*0.75155
12/15/2009 12:30:00*0.75155*0.75134*0.75179*0.75134
12/15/2009 12:35:00*0.75134*0.75081*0.75144*0.75063
12/15/2009 12:40:00*0.75081*0.75081*0.75089*0.75075
12/15/2009 12:45:00*0.75081*0.75077*0.75104*0.75068
12/15/2009 12:50:00*0.75077*0.75064*0.75101*0.75064
12/15/2009 12:55:00*0.75064*0.75077*0.75077*0.75056
12/15/2009 13:00:00*0.75077*0.75069*0.75077*0.75052
12/15/2009 13:05:00*0.75069*0.75178*0.75178*0.75054
12/15/2009 13:10:00*0.75178*0.75184*0.75188*0.75178
12/15/2009 13:15:00*0.75184*0.75039*0.75184*0.75022
12/15/2009 13:20:00*0.75039*0.75041*0.75056*0.75034
12/15/2009 13:25:00*0.75041*0.75016*0.75041*0.74999
12/15/2009 13:30:00*0.75016*0.75019*0.75019*0.74979
12/15/2009 13:35:00*0.75019*0.74999*0.75029*0.74989
12/15/2009 13:40:00*0.74999*0.75011*0.75022*0.74979
12/15/2009 13:45:00*0.75011*0.74992*0.7502*0.74945
12/15/2009 13:50:00*0.74992*0.75003*0.75004*0.7498
12/15/2009 13:55:00*0.75003*0.75023*0.7503*0.75003
12/15/2009 14:00:00*0.75023*0.75008*0.75037*0.74977
12/15/2009 14:05:00*0.75008*0.74969*0.75011*0.74962
12/15/2009 14:10:00*0.74969*0.74939*0.74984*0.74939
12/15/2009 14:15:00*0.74939*0.74957*0.74972*0.74939
12/15/2009 14:20:00*0.74957*0.74971*0.74988*0.74954
12/15/2009 14:25:00*0.74971*0.74931*0.74971*0.74931
12/15/2009 14:30:00*0.74931*0.74939*0.74944*0.74931
12/15/2009 14:35:00*0.74939*0.74944*0.74966*0.74939
12/15/2009 14:40:00*0.74944*0.74966*0.74969*0.74944
12/15/2009 14:45:00*0.74966*0.74993*0.74993*0.74959
12/15/2009 14:50:00*0.74993*0.75007*0.75007*0.74992
12/15/2009 14:55:00*0.75007*0.74989*0.75009*0.74979
12/15/2009 15:00:00*0.74989*0.75041*0.75055*0.74959
12/15/2009 15:05:00*0.75041*0.75105*0.75105*0.75041
12/15/2009 15:10:00*0.75105*0.75124*0.7513*0.75098
12/15/2009 15:15:00*0.75124*0.75184*0.75191*0.7511
12/15/2009 15:20:00*0.75184*0.7511*0.75184*0.75101
12/15/2009 15:25:00*0.7511*0.7507*0.75114*0.75032
12/15/2009 15:30:00*0.7507*0.75041*0.75082*0.75041
12/15/2009 15:35:00*0.75041*0.75009*0.7506*0.74939
12/15/2009 15:40:00*0.75009*0.75019*0.75032*0.74959
12/15/2009 15:45:00*0.75019*0.74989*0.75039*0.74979
12/15/2009 15:50:00*0.74989*0.74999*0.74999*0.74979
12/15/2009 15:55:00*0.74999*0.75023*0.75029*0.74999
12/15/2009 16:00:00*0.75023*0.74999*0.75049*0.74989
12/15/2009 16:05:00*0.74999*0.75114*0.75129*0.74999
12/15/2009 16:10:00*0.75114*0.75129*0.75142*0.75111
12/15/2009 16:15:00*0.75129*0.75119*0.75129*0.75119
12/15/2009 16:20:00*0.75119*0.75064*0.75119*0.75064
12/15/2009 16:25:00*0.75064*0.75075*0.75075*0.75064
12/15/2009 16:30:00*0.75075*0.75044*0.75076*0.75019
12/15/2009 16:35:00*0.75044*0.7504*0.75052*0.75034
12/15/2009 16:40:00*0.7504*0.75051*0.75051*0.7504
12/15/2009 16:45:00*0.75051*0.75029*0.75059*0.75024
12/15/2009 16:50:00*0.75029*0.75044*0.75076*0.75024
12/15/2009 16:55:00*0.75044*0.74981*0.75049*0.74964
12/15/2009 17:00:00*0.74981*0.75014*0.75034*0.74979
