12/13/2009 17:05:00*0.749*0.749*0.749*0.749
12/13/2009 17:10:00*0.749*0.749*0.749*0.749
12/13/2009 17:15:00*0.749*0.749*0.749*0.749
12/13/2009 17:20:00*0.749*0.749*0.749*0.749
12/13/2009 17:25:00*0.749*0.749*0.749*0.749
12/13/2009 17:30:00*0.749*0.75049*0.75049*0.749
12/13/2009 17:35:00*0.75049*0.74989*0.75049*0.74952
12/13/2009 17:40:00*0.74989*0.74939*0.75059*0.74939
12/13/2009 17:45:00*0.74939*0.74969*0.74989*0.74914
12/13/2009 17:50:00*0.74969*0.74919*0.74969*0.74919
12/13/2009 17:55:00*0.74919*0.74889*0.74974*0.7485
12/13/2009 18:00:00*0.74889*0.74934*0.74954*0.74879
12/13/2009 18:05:00*0.74934*0.74896*0.74939*0.74886
12/13/2009 18:10:00*0.74896*0.74899*0.74919*0.74869
12/13/2009 18:15:00*0.74899*0.74889*0.74911*0.74889
12/13/2009 18:20:00*0.74889*0.74883*0.74914*0.74883
12/13/2009 18:25:00*0.74883*0.74854*0.74883*0.74844
12/13/2009 18:30:00*0.74854*0.74854*0.74864*0.74849
12/13/2009 18:35:00*0.74854*0.74854*0.74864*0.74854
12/13/2009 18:40:00*0.74854*0.74854*0.74854*0.74854
12/13/2009 18:45:00*0.74854*0.74919*0.74919*0.74854
12/13/2009 18:50:00*0.74919*0.74869*0.74919*0.74869
12/13/2009 18:55:00*0.74869*0.74854*0.74889*0.74844
12/13/2009 19:00:00*0.74854*0.74869*0.74877*0.74854
12/13/2009 19:05:00*0.74869*0.74884*0.74904*0.74864
12/13/2009 19:10:00*0.74884*0.74854*0.74889*0.74834
12/13/2009 19:15:00*0.74854*0.74849*0.74879*0.74793
12/13/2009 19:20:00*0.74849*0.74874*0.74879*0.74849
12/13/2009 19:25:00*0.74874*0.74859*0.74889*0.74839
12/13/2009 19:30:00*0.74859*0.74814*0.74859*0.74814
12/13/2009 19:35:00*0.74814*0.74859*0.74859*0.74814
12/13/2009 19:40:00*0.74859*0.74829*0.74859*0.74819
12/13/2009 19:45:00*0.74829*0.74839*0.74844*0.74809
12/13/2009 19:50:00*0.74839*0.74829*0.74849*0.74819
12/13/2009 19:55:00*0.74829*0.74849*0.74849*0.74819
12/13/2009 20:00:00*0.74849*0.74824*0.74849*0.74744
12/13/2009 20:05:00*0.74824*0.74844*0.74849*0.74804
12/13/2009 20:10:00*0.74844*0.74834*0.74844*0.74814
12/13/2009 20:15:00*0.74834*0.74794*0.74839*0.74774
12/13/2009 20:20:00*0.74794*0.74779*0.74804*0.74774
12/13/2009 20:25:00*0.74779*0.74779*0.74809*0.74779
12/13/2009 20:30:00*0.74779*0.74754*0.74789*0.74739
12/13/2009 20:35:00*0.74754*0.74809*0.74819*0.74754
12/13/2009 20:40:00*0.74809*0.74779*0.74839*0.74769
12/13/2009 20:45:00*0.74779*0.74794*0.74819*0.74779
12/13/2009 20:50:00*0.74794*0.74804*0.74829*0.74789
12/13/2009 20:55:00*0.74804*0.74764*0.74814*0.74724
12/13/2009 21:00:00*0.74764*0.74754*0.74774*0.74639
12/13/2009 21:05:00*0.74754*0.74694*0.74774*0.74689
12/13/2009 21:10:00*0.74694*0.74694*0.74704*0.74669
12/13/2009 21:15:00*0.74694*0.74714*0.74734*0.74684
12/13/2009 21:20:00*0.74714*0.74689*0.74729*0.74689
12/13/2009 21:25:00*0.74689*0.74699*0.74704*0.74679
12/13/2009 21:30:00*0.74699*0.74689*0.74714*0.74689
12/13/2009 21:35:00*0.74689*0.74734*0.74734*0.74689
12/13/2009 21:40:00*0.74734*0.74709*0.74734*0.74689
12/13/2009 21:45:00*0.74709*0.74699*0.74709*0.74684
12/13/2009 21:50:00*0.74699*0.74699*0.74714*0.74679
12/13/2009 21:55:00*0.74699*0.74744*0.74744*0.74694
12/13/2009 22:00:00*0.74744*0.74734*0.74754*0.74699
12/13/2009 22:05:00*0.74734*0.74754*0.74764*0.74734
12/13/2009 22:10:00*0.74754*0.74724*0.74754*0.74704
12/13/2009 22:15:00*0.74724*0.74739*0.74739*0.74699
12/13/2009 22:20:00*0.74739*0.74682*0.7475*0.74682
12/13/2009 22:25:00*0.74682*0.74649*0.74699*0.74354
12/13/2009 22:30:00*0.74649*0.74626*0.74689*0.74619
12/13/2009 22:35:00*0.74626*0.74619*0.74655*0.74604
12/13/2009 22:40:00*0.74619*0.74614*0.74639*0.74609
12/13/2009 22:45:00*0.74614*0.74629*0.74659*0.74614
12/13/2009 22:50:00*0.74629*0.74589*0.74629*0.74589
12/13/2009 22:55:00*0.74589*0.74649*0.74682*0.74589
12/13/2009 23:00:00*0.74649*0.74619*0.74649*0.74599
12/13/2009 23:05:00*0.74619*0.74669*0.74669*0.74609
12/13/2009 23:10:00*0.74669*0.74629*0.74691*0.74629
12/13/2009 23:15:00*0.74629*0.74619*0.74634*0.74619
12/13/2009 23:20:00*0.74619*0.74609*0.74644*0.74594
12/13/2009 23:25:00*0.74609*0.74664*0.74799*0.74589
12/13/2009 23:30:00*0.74664*0.74824*0.74824*0.74664
12/13/2009 23:35:00*0.74824*0.74884*0.74927*0.74824
12/13/2009 23:40:00*0.74884*0.74789*0.74884*0.74774
12/13/2009 23:45:00*0.74789*0.74869*0.74869*0.74784
12/13/2009 23:50:00*0.74869*0.74854*0.74869*0.74814
12/13/2009 23:55:00*0.74854*0.74864*0.74884*0.74824
12/14/2009 00:00:00*0.74864*0.74819*0.74873*0.74819
12/14/2009 00:05:00*0.74819*0.74789*0.74819*0.74759
12/14/2009 00:10:00*0.74789*0.74814*0.74819*0.74759
12/14/2009 00:15:00*0.74814*0.74826*0.74839*0.74809
12/14/2009 00:20:00*0.74826*0.74779*0.74826*0.74773
12/14/2009 00:25:00*0.74779*0.74759*0.74782*0.74729
12/14/2009 00:30:00*0.74759*0.74789*0.74794*0.74759
12/14/2009 00:35:00*0.74789*0.74704*0.748*0.74704
12/14/2009 00:40:00*0.74704*0.74724*0.74759*0.74704
12/14/2009 00:45:00*0.74724*0.74744*0.74749*0.74699
12/14/2009 00:50:00*0.74744*0.74764*0.74784*0.74734
12/14/2009 00:55:00*0.74764*0.74719*0.74774*0.74709
12/14/2009 01:00:00*0.74719*0.74819*0.74819*0.74714
12/14/2009 01:05:00*0.74819*0.74874*0.74874*0.74729
12/14/2009 01:10:00*0.74874*0.74824*0.74874*0.7481
12/14/2009 01:15:00*0.74824*0.74824*0.74839*0.74814
12/14/2009 01:20:00*0.74824*0.74819*0.74858*0.74774
12/14/2009 01:25:00*0.74819*0.74804*0.74819*0.74759
12/14/2009 01:30:00*0.74804*0.74759*0.74804*0.74754
12/14/2009 01:35:00*0.74759*0.74739*0.74759*0.74699
12/14/2009 01:40:00*0.74739*0.74749*0.74749*0.74719
12/14/2009 01:45:00*0.74749*0.74764*0.74779*0.74729
12/14/2009 01:50:00*0.74764*0.74824*0.74829*0.74764
12/14/2009 01:55:00*0.74824*0.74788*0.74839*0.74739
12/14/2009 02:00:00*0.74788*0.74769*0.74795*0.74766
12/14/2009 02:05:00*0.74769*0.74775*0.74784*0.74749
12/14/2009 02:10:00*0.74775*0.74724*0.74823*0.74719
12/14/2009 02:15:00*0.74724*0.74659*0.74724*0.74659
12/14/2009 02:20:00*0.74659*0.74709*0.74709*0.74659
12/14/2009 02:25:00*0.74709*0.74664*0.7471*0.74664
12/14/2009 02:30:00*0.74664*0.74699*0.74703*0.74654
12/14/2009 02:35:00*0.74699*0.74709*0.74734*0.74699
12/14/2009 02:40:00*0.74709*0.74715*0.74746*0.74689
12/14/2009 02:45:00*0.74715*0.74729*0.74729*0.74685
12/14/2009 02:50:00*0.74729*0.74725*0.74733*0.74699
12/14/2009 02:55:00*0.74725*0.7471*0.74734*0.74704
12/14/2009 03:00:00*0.7471*0.74674*0.7471*0.74669
12/14/2009 03:05:00*0.74674*0.74674*0.74686*0.74649
12/14/2009 03:10:00*0.74674*0.74694*0.74712*0.74672
12/14/2009 03:15:00*0.74694*0.74679*0.74719*0.74679
12/14/2009 03:20:00*0.74679*0.74704*0.74713*0.74679
12/14/2009 03:25:00*0.74704*0.74724*0.7473*0.74682
12/14/2009 03:30:00*0.74724*0.74699*0.74745*0.74689
12/14/2009 03:35:00*0.74699*0.74714*0.74733*0.74699
12/14/2009 03:40:00*0.74714*0.74746*0.74754*0.74705
12/14/2009 03:45:00*0.74746*0.74719*0.74749*0.74714
12/14/2009 03:50:00*0.74719*0.74684*0.74724*0.74669
12/14/2009 03:55:00*0.74684*0.74723*0.74739*0.74684
12/14/2009 04:00:00*0.74723*0.74689*0.74744*0.74684
12/14/2009 04:05:00*0.74689*0.74704*0.74709*0.74679
12/14/2009 04:10:00*0.74704*0.74704*0.74713*0.74704
12/14/2009 04:15:00*0.74704*0.74704*0.74716*0.74679
12/14/2009 04:20:00*0.74704*0.74754*0.74754*0.74704
12/14/2009 04:25:00*0.74754*0.74729*0.74775*0.74728
12/14/2009 04:30:00*0.74729*0.74739*0.74739*0.74709
12/14/2009 04:35:00*0.74739*0.74769*0.74769*0.74734
12/14/2009 04:40:00*0.74769*0.74759*0.74774*0.74754
12/14/2009 04:45:00*0.74759*0.74819*0.74819*0.74759
12/14/2009 04:50:00*0.74819*0.74799*0.74829*0.74784
12/14/2009 04:55:00*0.74799*0.74764*0.74824*0.74759
12/14/2009 05:00:00*0.74764*0.74771*0.74784*0.74757
12/14/2009 05:05:00*0.74771*0.74786*0.74789*0.74754
12/14/2009 05:10:00*0.74786*0.74784*0.74789*0.74779
12/14/2009 05:15:00*0.74784*0.74744*0.74804*0.74729
12/14/2009 05:20:00*0.74744*0.74759*0.74779*0.74744
12/14/2009 05:25:00*0.74759*0.74791*0.74799*0.74735
12/14/2009 05:30:00*0.74791*0.74799*0.74839*0.74791
12/14/2009 05:35:00*0.74799*0.74779*0.74813*0.74769
12/14/2009 05:40:00*0.74779*0.74769*0.74784*0.74754
12/14/2009 05:45:00*0.74769*0.74829*0.74829*0.74769
12/14/2009 05:50:00*0.74829*0.74794*0.74839*0.74794
12/14/2009 05:55:00*0.74794*0.74829*0.74829*0.74784
12/14/2009 06:00:00*0.74829*0.74825*0.74849*0.74809
12/14/2009 06:05:00*0.74825*0.74784*0.74825*0.74774
12/14/2009 06:10:00*0.74784*0.74789*0.74799*0.74764
12/14/2009 06:15:00*0.74789*0.74704*0.74804*0.74703
12/14/2009 06:20:00*0.74704*0.74725*0.74725*0.74669
12/14/2009 06:25:00*0.74725*0.7478*0.7478*0.74725
12/14/2009 06:30:00*0.7478*0.74759*0.74799*0.74759
12/14/2009 06:35:00*0.74759*0.74775*0.74784*0.74749
12/14/2009 06:40:00*0.74775*0.74826*0.74839*0.74767
12/14/2009 06:45:00*0.74826*0.74764*0.74835*0.74756
12/14/2009 06:50:00*0.74764*0.74734*0.74794*0.74734
12/14/2009 06:55:00*0.74734*0.74749*0.74779*0.74729
12/14/2009 07:00:00*0.74749*0.74731*0.74783*0.74725
12/14/2009 07:05:00*0.74731*0.74739*0.74739*0.74719
12/14/2009 07:10:00*0.74739*0.74745*0.7475*0.74704
12/14/2009 07:15:00*0.74745*0.74729*0.74764*0.74724
12/14/2009 07:20:00*0.74729*0.74746*0.74753*0.74689
12/14/2009 07:25:00*0.74746*0.74759*0.74759*0.74723
12/14/2009 07:30:00*0.74759*0.74759*0.74797*0.74759
12/14/2009 07:35:00*0.74759*0.74749*0.74769*0.74739
12/14/2009 07:40:00*0.74749*0.74749*0.74759*0.74739
12/14/2009 07:45:00*0.74749*0.74771*0.74784*0.74749
12/14/2009 07:50:00*0.74771*0.74759*0.74784*0.74759
12/14/2009 07:55:00*0.74759*0.74779*0.74789*0.74759
12/14/2009 08:00:00*0.74779*0.74864*0.74864*0.74779
12/14/2009 08:05:00*0.74864*0.74834*0.74869*0.74811
12/14/2009 08:10:00*0.74834*0.74809*0.74834*0.74799
12/14/2009 08:15:00*0.74809*0.74794*0.74857*0.74794
12/14/2009 08:20:00*0.74794*0.74814*0.74819*0.74794
12/14/2009 08:25:00*0.74814*0.74844*0.74844*0.74803
12/14/2009 08:30:00*0.74844*0.74824*0.74849*0.74809
12/14/2009 08:35:00*0.74824*0.74844*0.74866*0.74819
12/14/2009 08:40:00*0.74844*0.74819*0.74844*0.74799
12/14/2009 08:45:00*0.74819*0.74804*0.74819*0.7478
12/14/2009 08:50:00*0.74804*0.74769*0.74834*0.74764
12/14/2009 08:55:00*0.74769*0.74764*0.74777*0.74742
12/14/2009 09:00:00*0.74764*0.74831*0.74831*0.74764
12/14/2009 09:05:00*0.74831*0.74813*0.74831*0.7479
12/14/2009 09:10:00*0.74813*0.74807*0.74818*0.74799
12/14/2009 09:15:00*0.74807*0.74849*0.74869*0.74799
12/14/2009 09:20:00*0.74849*0.74874*0.74874*0.74842
12/14/2009 09:25:00*0.74874*0.74859*0.74879*0.74804
12/14/2009 09:30:00*0.74859*0.74844*0.74869*0.74824
12/14/2009 09:35:00*0.74844*0.74841*0.74851*0.74829
12/14/2009 09:40:00*0.74841*0.74844*0.74849*0.74814
12/14/2009 09:45:00*0.74844*0.74839*0.74864*0.74809
12/14/2009 09:50:00*0.74839*0.74857*0.74876*0.74829
12/14/2009 09:55:00*0.74857*0.74884*0.74899*0.7485
12/14/2009 10:00:00*0.74884*0.74899*0.74943*0.74866
12/14/2009 10:05:00*0.74899*0.74909*0.74929*0.74886
12/14/2009 10:10:00*0.74909*0.74889*0.74914*0.74884
12/14/2009 10:15:00*0.74889*0.74917*0.74924*0.74867
12/14/2009 10:20:00*0.74917*0.7494*0.74954*0.74917
12/14/2009 10:25:00*0.7494*0.74969*0.74969*0.74914
12/14/2009 10:30:00*0.74969*0.74979*0.74979*0.74959
12/14/2009 10:35:00*0.74979*0.75009*0.75009*0.74946
12/14/2009 10:40:00*0.75009*0.75002*0.75009*0.74984
12/14/2009 10:45:00*0.75002*0.74969*0.75009*0.74954
12/14/2009 10:50:00*0.74969*0.75009*0.75009*0.74966
12/14/2009 10:55:00*0.75009*0.75076*0.75076*0.75009
12/14/2009 11:00:00*0.75076*0.75021*0.75083*0.75021
12/14/2009 11:05:00*0.75021*0.75004*0.75029*0.74963
12/14/2009 11:10:00*0.75004*0.75009*0.75009*0.74964
12/14/2009 11:15:00*0.75009*0.75049*0.75069*0.74999
12/14/2009 11:20:00*0.75049*0.75091*0.75091*0.75049
12/14/2009 11:25:00*0.75091*0.75084*0.75114*0.7508
12/14/2009 11:30:00*0.75084*0.75079*0.75098*0.75064
12/14/2009 11:35:00*0.75079*0.75199*0.75209*0.75079
12/14/2009 11:40:00*0.75199*0.75169*0.75199*0.75153
12/14/2009 11:45:00*0.75169*0.75189*0.75219*0.75169
12/14/2009 11:50:00*0.75189*0.752*0.752*0.75185
12/14/2009 11:55:00*0.752*0.75164*0.75208*0.75164
12/14/2009 12:00:00*0.75164*0.75179*0.75179*0.75164
12/14/2009 12:05:00*0.75179*0.75212*0.75212*0.75174
12/14/2009 12:10:00*0.75212*0.75254*0.75271*0.75179
12/14/2009 12:15:00*0.75254*0.75236*0.75254*0.75236
12/14/2009 12:20:00*0.75236*0.75244*0.7525*0.75232
12/14/2009 12:25:00*0.75244*0.7518*0.75262*0.7518
12/14/2009 12:30:00*0.7518*0.75139*0.7518*0.7513
12/14/2009 12:35:00*0.75139*0.75189*0.75189*0.75109
12/14/2009 12:40:00*0.75189*0.75179*0.7522*0.75179
12/14/2009 12:45:00*0.75179*0.75199*0.75199*0.75159
12/14/2009 12:50:00*0.75199*0.75226*0.75226*0.75191
12/14/2009 12:55:00*0.75226*0.75139*0.75226*0.75139
12/14/2009 13:00:00*0.75139*0.75134*0.75174*0.75124
12/14/2009 13:05:00*0.75134*0.75089*0.75134*0.75079
12/14/2009 13:10:00*0.75089*0.75115*0.75125*0.75069
12/14/2009 13:15:00*0.75115*0.75079*0.7513*0.75079
12/14/2009 13:20:00*0.75079*0.75049*0.75079*0.75034
12/14/2009 13:25:00*0.75049*0.75079*0.75084*0.75049
12/14/2009 13:30:00*0.75079*0.75149*0.75149*0.75069
12/14/2009 13:35:00*0.75149*0.75134*0.75162*0.75129
12/14/2009 13:40:00*0.75134*0.75124*0.75143*0.75122
12/14/2009 13:45:00*0.75124*0.75104*0.75144*0.75099
12/14/2009 13:50:00*0.75104*0.75109*0.75119*0.75102
12/14/2009 13:55:00*0.75109*0.75094*0.75119*0.75079
12/14/2009 14:00:00*0.75094*0.75104*0.75109*0.75089
12/14/2009 14:05:00*0.75104*0.75119*0.75119*0.75094
12/14/2009 14:10:00*0.75119*0.75124*0.75124*0.75099
12/14/2009 14:15:00*0.75124*0.75124*0.75129*0.75114
12/14/2009 14:20:00*0.75124*0.75039*0.75129*0.75039
12/14/2009 14:25:00*0.75039*0.75034*0.75054*0.75029
12/14/2009 14:30:00*0.75034*0.75039*0.75069*0.75029
12/14/2009 14:35:00*0.75039*0.75029*0.75044*0.75023
12/14/2009 14:40:00*0.75029*0.75004*0.75034*0.75001
12/14/2009 14:45:00*0.75004*0.74989*0.75012*0.74988
12/14/2009 14:50:00*0.74989*0.75019*0.75019*0.74989
12/14/2009 14:55:00*0.75019*0.75039*0.75045*0.75009
12/14/2009 15:00:00*0.75039*0.75026*0.75044*0.74979
12/14/2009 15:05:00*0.75026*0.75069*0.75069*0.75026
12/14/2009 15:10:00*0.75069*0.75032*0.75069*0.75032
12/14/2009 15:15:00*0.75032*0.75021*0.75032*0.75014
12/14/2009 15:20:00*0.75021*0.75079*0.75089*0.75009
12/14/2009 15:25:00*0.75079*0.75059*0.75099*0.75029
12/14/2009 15:30:00*0.75059*0.75069*0.75069*0.75059
12/14/2009 15:35:00*0.75069*0.75069*0.75069*0.75069
12/14/2009 15:40:00*0.75069*0.75069*0.75079*0.75069
12/14/2009 15:45:00*0.75069*0.75089*0.75089*0.75069
12/14/2009 15:50:00*0.75089*0.75091*0.75091*0.75068
12/14/2009 15:55:00*0.75091*0.75084*0.75094*0.75084
12/14/2009 16:00:00*0.75084*0.75064*0.75085*0.75064
12/14/2009 16:05:00*0.75064*0.75079*0.75104*0.75064
12/14/2009 16:10:00*0.75079*0.75109*0.75109*0.75069
12/14/2009 16:15:00*0.75109*0.75044*0.75109*0.75039
12/14/2009 16:20:00*0.75044*0.75049*0.75049*0.75039
12/14/2009 16:25:00*0.75049*0.75109*0.75109*0.75049
12/14/2009 16:30:00*0.75109*0.75089*0.75119*0.75079
12/14/2009 16:35:00*0.75089*0.751*0.75109*0.75084
12/14/2009 16:40:00*0.751*0.7508*0.751*0.7508
12/14/2009 16:45:00*0.7508*0.75089*0.75099*0.7508
12/14/2009 16:50:00*0.75089*0.75069*0.75089*0.75029
12/14/2009 16:55:00*0.75069*0.75034*0.7509*0.75034
12/14/2009 17:00:00*0.75034*0.75029*0.75044*0.75019
