12/10/2009 17:05:00*0.74699*0.74719*0.74724*0.74684
12/10/2009 17:10:00*0.74719*0.74691*0.74764*0.74691
12/10/2009 17:15:00*0.74691*0.74669*0.74714*0.74664
12/10/2009 17:20:00*0.74669*0.74689*0.74704*0.74659
12/10/2009 17:25:00*0.74689*0.74678*0.74704*0.74678
12/10/2009 17:30:00*0.74678*0.74644*0.74688*0.74629
12/10/2009 17:35:00*0.74644*0.74639*0.74644*0.74639
12/10/2009 17:40:00*0.74639*0.74644*0.74644*0.74629
12/10/2009 17:45:00*0.74644*0.74634*0.74659*0.74604
12/10/2009 17:50:00*0.74634*0.74634*0.74649*0.74633
12/10/2009 17:55:00*0.74634*0.74654*0.74663*0.74633
12/10/2009 18:00:00*0.74654*0.74639*0.74663*0.74609
12/10/2009 18:05:00*0.74639*0.74624*0.74664*0.74619
12/10/2009 18:10:00*0.74624*0.74639*0.74649*0.74609
12/10/2009 18:15:00*0.74639*0.74639*0.74639*0.74599
12/10/2009 18:20:00*0.74639*0.74604*0.74644*0.74599
12/10/2009 18:25:00*0.74604*0.74614*0.74614*0.74603
12/10/2009 18:30:00*0.74614*0.74619*0.74619*0.74609
12/10/2009 18:35:00*0.74619*0.74614*0.74619*0.74604
12/10/2009 18:40:00*0.74614*0.74624*0.74644*0.74609
12/10/2009 18:45:00*0.74624*0.74644*0.74664*0.74614
12/10/2009 18:50:00*0.74644*0.74679*0.74689*0.74639
12/10/2009 18:55:00*0.74679*0.74709*0.74709*0.74636
12/10/2009 19:00:00*0.74709*0.74684*0.74709*0.74664
12/10/2009 19:05:00*0.74684*0.74669*0.74684*0.74669
12/10/2009 19:10:00*0.74669*0.74669*0.74679*0.74654
12/10/2009 19:15:00*0.74669*0.74659*0.74684*0.74659
12/10/2009 19:20:00*0.74659*0.74674*0.74679*0.74659
12/10/2009 19:25:00*0.74674*0.74649*0.74676*0.74649
12/10/2009 19:30:00*0.74649*0.74629*0.74659*0.74599
12/10/2009 19:35:00*0.74629*0.74629*0.74639*0.74619
12/10/2009 19:40:00*0.74629*0.74619*0.74639*0.74609
12/10/2009 19:45:00*0.74619*0.7461*0.74619*0.74609
12/10/2009 19:50:00*0.7461*0.74579*0.7461*0.74569
12/10/2009 19:55:00*0.74579*0.74624*0.74625*0.74579
12/10/2009 20:00:00*0.74624*0.74603*0.74634*0.74603
12/10/2009 20:05:00*0.74603*0.74619*0.74619*0.74603
12/10/2009 20:10:00*0.74619*0.74576*0.74619*0.74576
12/10/2009 20:15:00*0.74576*0.74499*0.74585*0.74499
12/10/2009 20:20:00*0.74499*0.74529*0.74529*0.74489
12/10/2009 20:25:00*0.74529*0.74509*0.74539*0.74509
12/10/2009 20:30:00*0.74509*0.74509*0.74519*0.74499
12/10/2009 20:35:00*0.74509*0.74519*0.74519*0.74502
12/10/2009 20:40:00*0.74519*0.74519*0.74529*0.74519
12/10/2009 20:45:00*0.74519*0.74519*0.74519*0.74509
12/10/2009 20:50:00*0.74519*0.74509*0.74519*0.74499
12/10/2009 20:55:00*0.74509*0.74529*0.74544*0.74489
12/10/2009 21:00:00*0.74529*0.74509*0.7454*0.74489
12/10/2009 21:05:00*0.74509*0.74529*0.74539*0.74504
12/10/2009 21:10:00*0.74529*0.74539*0.74549*0.74519
12/10/2009 21:15:00*0.74539*0.74569*0.74569*0.74539
12/10/2009 21:20:00*0.74569*0.74579*0.74589*0.74569
12/10/2009 21:25:00*0.74579*0.74549*0.74579*0.74519
12/10/2009 21:30:00*0.74549*0.74529*0.74549*0.74529
12/10/2009 21:35:00*0.74529*0.74529*0.74549*0.74524
12/10/2009 21:40:00*0.74529*0.74539*0.74569*0.74529
12/10/2009 21:45:00*0.74539*0.74539*0.74549*0.74529
12/10/2009 21:50:00*0.74539*0.74569*0.74569*0.74539
12/10/2009 21:55:00*0.74569*0.74579*0.74579*0.74559
12/10/2009 22:00:00*0.74579*0.74569*0.74602*0.74569
12/10/2009 22:05:00*0.74569*0.74589*0.74589*0.74554
12/10/2009 22:10:00*0.74589*0.74539*0.74589*0.74539
12/10/2009 22:15:00*0.74539*0.74549*0.74549*0.74539
12/10/2009 22:20:00*0.74549*0.74559*0.74579*0.74544
12/10/2009 22:25:00*0.74559*0.74589*0.74589*0.74559
12/10/2009 22:30:00*0.74589*0.74579*0.74599*0.74579
12/10/2009 22:35:00*0.74579*0.74594*0.74629*0.74569
12/10/2009 22:40:00*0.74594*0.74589*0.74609*0.74574
12/10/2009 22:45:00*0.74589*0.74589*0.74604*0.74584
12/10/2009 22:50:00*0.74589*0.74579*0.74599*0.74544
12/10/2009 22:55:00*0.74579*0.74559*0.74584*0.74559
12/10/2009 23:00:00*0.74559*0.74589*0.74589*0.74559
12/10/2009 23:05:00*0.74589*0.74604*0.74604*0.74589
12/10/2009 23:10:00*0.74604*0.74554*0.74609*0.74549
12/10/2009 23:15:00*0.74554*0.74554*0.74569*0.74544
12/10/2009 23:20:00*0.74554*0.74569*0.74579*0.74544
12/10/2009 23:25:00*0.74569*0.74539*0.74574*0.74524
12/10/2009 23:30:00*0.74539*0.74529*0.74544*0.74519
12/10/2009 23:35:00*0.74529*0.74534*0.74539*0.74514
12/10/2009 23:40:00*0.74534*0.74534*0.74539*0.74524
12/10/2009 23:45:00*0.74534*0.74539*0.74554*0.74534
12/10/2009 23:50:00*0.74539*0.74564*0.74579*0.74539
12/10/2009 23:55:00*0.74564*0.74564*0.74574*0.74553
12/11/2009 00:00:00*0.74564*0.74534*0.74564*0.74509
12/11/2009 00:05:00*0.74534*0.74544*0.74559*0.74514
12/11/2009 00:10:00*0.74544*0.74534*0.74559*0.74534
12/11/2009 00:15:00*0.74534*0.74509*0.74539*0.74504
12/11/2009 00:20:00*0.74509*0.74534*0.74534*0.74509
12/11/2009 00:25:00*0.74534*0.74529*0.74534*0.74519
12/11/2009 00:30:00*0.74529*0.74539*0.74549*0.74519
12/11/2009 00:35:00*0.74539*0.74569*0.74579*0.74539
12/11/2009 00:40:00*0.74569*0.74549*0.74589*0.74539
12/11/2009 00:45:00*0.74549*0.74519*0.74559*0.74519
12/11/2009 00:50:00*0.74519*0.74529*0.74549*0.74519
12/11/2009 00:55:00*0.74529*0.74519*0.74529*0.74519
12/11/2009 01:00:00*0.74519*0.74519*0.74539*0.74499
12/11/2009 01:05:00*0.74519*0.74559*0.74564*0.74519
12/11/2009 01:10:00*0.74559*0.74589*0.74604*0.74559
12/11/2009 01:15:00*0.74589*0.74594*0.74599*0.74579
12/11/2009 01:20:00*0.74594*0.74614*0.74629*0.74589
12/11/2009 01:25:00*0.74614*0.74619*0.74624*0.74609
12/11/2009 01:30:00*0.74619*0.74614*0.74624*0.74609
12/11/2009 01:35:00*0.74614*0.74609*0.74614*0.74599
12/11/2009 01:40:00*0.74609*0.74604*0.74609*0.74594
12/11/2009 01:45:00*0.74604*0.74629*0.74634*0.74604
12/11/2009 01:50:00*0.74629*0.74609*0.74634*0.74599
12/11/2009 01:55:00*0.74609*0.74614*0.74629*0.74609
12/11/2009 02:00:00*0.74614*0.74664*0.74664*0.74614
12/11/2009 02:05:00*0.74664*0.74619*0.74664*0.74599
12/11/2009 02:10:00*0.74619*0.74674*0.74689*0.74614
12/11/2009 02:15:00*0.74674*0.74589*0.74674*0.74579
12/11/2009 02:20:00*0.74589*0.74641*0.74649*0.74587
12/11/2009 02:25:00*0.74641*0.74581*0.74641*0.74581
12/11/2009 02:30:00*0.74581*0.74609*0.74609*0.7457
12/11/2009 02:35:00*0.74609*0.74609*0.74624*0.74581
12/11/2009 02:40:00*0.74609*0.74571*0.74629*0.74571
12/11/2009 02:45:00*0.74571*0.7454*0.74589*0.7454
12/11/2009 02:50:00*0.7454*0.74499*0.7454*0.74499
12/11/2009 02:55:00*0.74499*0.74469*0.74509*0.74469
12/11/2009 03:00:00*0.74469*0.74471*0.74487*0.74456
12/11/2009 03:05:00*0.74471*0.74494*0.745*0.74444
12/11/2009 03:10:00*0.74494*0.74483*0.74522*0.74459
12/11/2009 03:15:00*0.74483*0.74471*0.74493*0.74461
12/11/2009 03:20:00*0.74471*0.74475*0.74486*0.74446
12/11/2009 03:25:00*0.74475*0.74469*0.74483*0.74449
12/11/2009 03:30:00*0.74469*0.74475*0.74479*0.74459
12/11/2009 03:35:00*0.74475*0.74498*0.74498*0.74449
12/11/2009 03:40:00*0.74498*0.74511*0.74522*0.74481
12/11/2009 03:45:00*0.74511*0.74551*0.74572*0.74511
12/11/2009 03:50:00*0.74551*0.7451*0.74569*0.7451
12/11/2009 03:55:00*0.7451*0.74479*0.74543*0.74473
12/11/2009 04:00:00*0.74479*0.74504*0.74514*0.74469
12/11/2009 04:05:00*0.74504*0.74509*0.74524*0.74472
12/11/2009 04:10:00*0.74509*0.74459*0.74519*0.74459
12/11/2009 04:15:00*0.74459*0.74459*0.74485*0.74453
12/11/2009 04:20:00*0.74459*0.74479*0.74479*0.74459
12/11/2009 04:25:00*0.74479*0.74489*0.74509*0.74479
12/11/2009 04:30:00*0.74489*0.74494*0.74502*0.74469
12/11/2009 04:35:00*0.74494*0.74469*0.74494*0.74469
12/11/2009 04:40:00*0.74469*0.74359*0.74469*0.74349
12/11/2009 04:45:00*0.74359*0.74359*0.7439*0.74344
12/11/2009 04:50:00*0.74359*0.74413*0.74429*0.74359
12/11/2009 04:55:00*0.74413*0.74425*0.74431*0.74399
12/11/2009 05:00:00*0.74425*0.74414*0.74435*0.74407
12/11/2009 05:05:00*0.74414*0.74429*0.74429*0.74405
12/11/2009 05:10:00*0.74429*0.74428*0.74441*0.74414
12/11/2009 05:15:00*0.74428*0.74409*0.74429*0.74404
12/11/2009 05:20:00*0.74409*0.74409*0.74421*0.74407
12/11/2009 05:25:00*0.74409*0.74407*0.74419*0.74399
12/11/2009 05:30:00*0.74407*0.7439*0.7441*0.7439
12/11/2009 05:35:00*0.7439*0.74441*0.74446*0.7439
12/11/2009 05:40:00*0.74441*0.74395*0.74449*0.74392
12/11/2009 05:45:00*0.74395*0.74409*0.74419*0.74386
12/11/2009 05:50:00*0.74409*0.74402*0.74429*0.74399
12/11/2009 05:55:00*0.74402*0.74387*0.74428*0.74379
12/11/2009 06:00:00*0.74387*0.74371*0.74387*0.74327
12/11/2009 06:05:00*0.74371*0.74344*0.74371*0.74309
12/11/2009 06:10:00*0.74344*0.74336*0.74353*0.74329
12/11/2009 06:15:00*0.74336*0.74331*0.74391*0.74331
12/11/2009 06:20:00*0.74331*0.74351*0.74351*0.74331
12/11/2009 06:25:00*0.74351*0.7436*0.74387*0.74349
12/11/2009 06:30:00*0.7436*0.74369*0.74379*0.74354
12/11/2009 06:35:00*0.74369*0.74382*0.74399*0.74369
12/11/2009 06:40:00*0.74382*0.74405*0.74409*0.74381
12/11/2009 06:45:00*0.74405*0.74399*0.74414*0.74389
12/11/2009 06:50:00*0.74399*0.7443*0.74434*0.74399
12/11/2009 06:55:00*0.7443*0.74444*0.74449*0.74429
12/11/2009 07:00:00*0.74444*0.74471*0.74481*0.74433
12/11/2009 07:05:00*0.74471*0.74489*0.74491*0.74469
12/11/2009 07:10:00*0.74489*0.74439*0.74494*0.74439
12/11/2009 07:15:00*0.74439*0.74439*0.74484*0.74437
12/11/2009 07:20:00*0.74439*0.74529*0.74529*0.74419
12/11/2009 07:25:00*0.74529*0.74543*0.74553*0.74489
12/11/2009 07:30:00*0.74543*0.7455*0.74564*0.74525
12/11/2009 07:35:00*0.7455*0.74554*0.74567*0.7455
12/11/2009 07:40:00*0.74554*0.74539*0.74554*0.74531
12/11/2009 07:45:00*0.74539*0.74564*0.74564*0.74539
12/11/2009 07:50:00*0.74564*0.74574*0.74574*0.74559
12/11/2009 07:55:00*0.74574*0.74544*0.74582*0.74544
12/11/2009 08:00:00*0.74544*0.74564*0.74569*0.74544
12/11/2009 08:05:00*0.74564*0.74609*0.74614*0.74564
12/11/2009 08:10:00*0.74609*0.74564*0.74614*0.74559
12/11/2009 08:15:00*0.74564*0.74559*0.74568*0.74554
12/11/2009 08:20:00*0.74559*0.74574*0.74589*0.7455
12/11/2009 08:25:00*0.74574*0.74588*0.74599*0.74569
12/11/2009 08:30:00*0.74588*0.74534*0.74604*0.74524
12/11/2009 08:35:00*0.74534*0.74584*0.74664*0.74534
12/11/2009 08:40:00*0.74584*0.74534*0.74584*0.74494
12/11/2009 08:45:00*0.74534*0.74574*0.74614*0.74534
12/11/2009 08:50:00*0.74574*0.74614*0.74624*0.74549
12/11/2009 08:55:00*0.74614*0.74599*0.74624*0.74575
12/11/2009 09:00:00*0.74599*0.74684*0.74684*0.74599
12/11/2009 09:05:00*0.74684*0.74639*0.74696*0.74629
12/11/2009 09:10:00*0.74639*0.74674*0.74709*0.74632
12/11/2009 09:15:00*0.74674*0.74714*0.74759*0.74674
12/11/2009 09:20:00*0.74714*0.74709*0.74739*0.74709
12/11/2009 09:25:00*0.74709*0.74747*0.7475*0.74662
12/11/2009 09:30:00*0.74747*0.74824*0.74824*0.74734
12/11/2009 09:35:00*0.74824*0.74864*0.74864*0.74824
12/11/2009 09:40:00*0.74864*0.74844*0.74869*0.74839
12/11/2009 09:45:00*0.74844*0.74899*0.74899*0.74834
12/11/2009 09:50:00*0.74899*0.74835*0.74909*0.74814
12/11/2009 09:55:00*0.74835*0.74893*0.749*0.74796
12/11/2009 10:00:00*0.74893*0.74874*0.74894*0.74849
12/11/2009 10:05:00*0.74874*0.74879*0.74879*0.74829
12/11/2009 10:10:00*0.74879*0.74876*0.74899*0.74855
12/11/2009 10:15:00*0.74876*0.74894*0.74909*0.74876
12/11/2009 10:20:00*0.74894*0.74919*0.74944*0.74886
12/11/2009 10:25:00*0.74919*0.74953*0.74953*0.74919
12/11/2009 10:30:00*0.74953*0.74945*0.74974*0.7492
12/11/2009 10:35:00*0.74945*0.74964*0.7498*0.74945
12/11/2009 10:40:00*0.74964*0.74919*0.74964*0.74919
12/11/2009 10:45:00*0.74919*0.74862*0.74919*0.74849
12/11/2009 10:50:00*0.74862*0.74834*0.74864*0.74812
12/11/2009 10:55:00*0.74834*0.74854*0.74854*0.74819
12/11/2009 11:00:00*0.74854*0.74779*0.74866*0.74779
12/11/2009 11:05:00*0.74779*0.74809*0.74819*0.74779
12/11/2009 11:10:00*0.74809*0.74784*0.74809*0.74766
12/11/2009 11:15:00*0.74784*0.74804*0.74809*0.74784
12/11/2009 11:20:00*0.74804*0.74799*0.74839*0.74799
12/11/2009 11:25:00*0.74799*0.74865*0.74866*0.74799
12/11/2009 11:30:00*0.74865*0.74859*0.74899*0.74849
12/11/2009 11:35:00*0.74859*0.74849*0.74869*0.74807
12/11/2009 11:40:00*0.74849*0.74887*0.74887*0.74846
12/11/2009 11:45:00*0.74887*0.74919*0.74937*0.74887
12/11/2009 11:50:00*0.74919*0.74839*0.74919*0.74819
12/11/2009 11:55:00*0.74839*0.749*0.74914*0.74829
12/11/2009 12:00:00*0.749*0.74889*0.749*0.74839
12/11/2009 12:05:00*0.74889*0.74914*0.74934*0.74889
12/11/2009 12:10:00*0.74914*0.74959*0.74959*0.74904
12/11/2009 12:15:00*0.74959*0.74909*0.74964*0.74894
12/11/2009 12:20:00*0.74909*0.74923*0.74943*0.74909
12/11/2009 12:25:00*0.74923*0.74872*0.74939*0.74867
12/11/2009 12:30:00*0.74872*0.74889*0.74894*0.74872
12/11/2009 12:35:00*0.74889*0.74882*0.74909*0.74879
12/11/2009 12:40:00*0.74882*0.7493*0.7493*0.74882
12/11/2009 12:45:00*0.7493*0.74922*0.74935*0.74919
12/11/2009 12:50:00*0.74922*0.74944*0.74949*0.74922
12/11/2009 12:55:00*0.74944*0.74914*0.74949*0.74885
12/11/2009 13:00:00*0.74914*0.74832*0.74925*0.74819
12/11/2009 13:05:00*0.74832*0.74839*0.74839*0.74809
12/11/2009 13:10:00*0.74839*0.74839*0.74844*0.74799
12/11/2009 13:15:00*0.74839*0.74812*0.74844*0.74809
12/11/2009 13:20:00*0.74812*0.74832*0.74832*0.74809
12/11/2009 13:25:00*0.74832*0.74889*0.74899*0.74832
12/11/2009 13:30:00*0.74889*0.74889*0.74909*0.74889
12/11/2009 13:35:00*0.74889*0.74869*0.74889*0.74849
12/11/2009 13:40:00*0.74869*0.74869*0.74869*0.74854
12/11/2009 13:45:00*0.74869*0.74864*0.74869*0.74859
12/11/2009 13:50:00*0.74864*0.74839*0.74869*0.74781
12/11/2009 13:55:00*0.74839*0.74804*0.74839*0.74769
12/11/2009 14:00:00*0.74804*0.74799*0.74804*0.74784
12/11/2009 14:05:00*0.74799*0.74814*0.74839*0.74783
12/11/2009 14:10:00*0.74814*0.74839*0.74839*0.74809
12/11/2009 14:15:00*0.74839*0.74849*0.74859*0.74839
12/11/2009 14:20:00*0.74849*0.74859*0.74859*0.74849
12/11/2009 14:25:00*0.74859*0.74849*0.74859*0.74844
12/11/2009 14:30:00*0.74849*0.74834*0.7485*0.74819
12/11/2009 14:35:00*0.74834*0.74855*0.74869*0.74834
12/11/2009 14:40:00*0.74855*0.74864*0.7487*0.74852
12/11/2009 14:45:00*0.74864*0.74859*0.74864*0.74839
12/11/2009 14:50:00*0.74859*0.7483*0.74859*0.74819
12/11/2009 14:55:00*0.7483*0.74799*0.74837*0.74784
12/11/2009 15:00:00*0.74799*0.74804*0.74804*0.74794
12/11/2009 15:05:00*0.74804*0.74821*0.74829*0.74799
12/11/2009 15:10:00*0.74821*0.74829*0.74829*0.74811
12/11/2009 15:15:00*0.74829*0.74824*0.74829*0.74819
12/11/2009 15:20:00*0.74824*0.74824*0.74829*0.74814
12/11/2009 15:25:00*0.74824*0.74849*0.74855*0.74819
12/11/2009 15:30:00*0.74849*0.74849*0.74849*0.74849
12/11/2009 15:35:00*0.74849*0.74859*0.74859*0.74841
12/11/2009 15:40:00*0.74859*0.74901*0.74914*0.74859
12/11/2009 15:45:00*0.74901*0.74909*0.74934*0.74899
12/11/2009 15:50:00*0.74909*0.74919*0.74922*0.74879
12/11/2009 15:55:00*0.74919*0.74925*0.74945*0.74919
12/11/2009 16:00:00*0.74925*0.74921*0.74925*0.74885
12/11/2009 16:05:00*0.74921*0.749*0.74921*0.749
