12/09/2009 17:05:00*0.73759*0.73764*0.73789*0.73724
12/09/2009 17:10:00*0.73764*0.73804*0.73814*0.73759
12/09/2009 17:15:00*0.73804*0.73842*0.73855*0.73774
12/09/2009 17:20:00*0.73842*0.73974*0.73974*0.73794
12/09/2009 17:25:00*0.73974*0.74009*0.74034*0.73903
12/09/2009 17:30:00*0.74009*0.74104*0.74125*0.74009
12/09/2009 17:35:00*0.74104*0.74064*0.74104*0.74044
12/09/2009 17:40:00*0.74064*0.74094*0.74099*0.74011
12/09/2009 17:45:00*0.74094*0.74076*0.74159*0.74049
12/09/2009 17:50:00*0.74076*0.74063*0.74093*0.74063
12/09/2009 17:55:00*0.74063*0.74039*0.74089*0.7402
12/09/2009 18:00:00*0.74039*0.74066*0.74119*0.74029
12/09/2009 18:05:00*0.74066*0.74059*0.74118*0.7405
12/09/2009 18:10:00*0.74059*0.74063*0.74089*0.74052
12/09/2009 18:15:00*0.74063*0.73999*0.74063*0.7397
12/09/2009 18:20:00*0.73999*0.74034*0.74039*0.73999
12/09/2009 18:25:00*0.74034*0.74052*0.74063*0.74029
12/09/2009 18:30:00*0.74052*0.74071*0.74097*0.74052
12/09/2009 18:35:00*0.74071*0.74069*0.74079*0.74069
12/09/2009 18:40:00*0.74069*0.74069*0.74078*0.74069
12/09/2009 18:45:00*0.74069*0.74064*0.74069*0.74049
12/09/2009 18:50:00*0.74064*0.74059*0.74079*0.7404
12/09/2009 18:55:00*0.74059*0.74019*0.74064*0.73999
12/09/2009 19:00:00*0.74019*0.74039*0.74039*0.74009
12/09/2009 19:05:00*0.74039*0.74044*0.7405*0.74034
12/09/2009 19:10:00*0.74044*0.74049*0.74061*0.7404
12/09/2009 19:15:00*0.74049*0.74009*0.74059*0.74009
12/09/2009 19:20:00*0.74009*0.74039*0.74039*0.74009
12/09/2009 19:25:00*0.74039*0.74064*0.74094*0.74034
12/09/2009 19:30:00*0.74064*0.73969*0.74064*0.73949
12/09/2009 19:35:00*0.73969*0.74274*0.74336*0.73969
12/09/2009 19:40:00*0.74274*0.74268*0.74284*0.74214
12/09/2009 19:45:00*0.74268*0.74299*0.74339*0.74268
12/09/2009 19:50:00*0.74299*0.74237*0.74319*0.74237
12/09/2009 19:55:00*0.74237*0.74189*0.74239*0.74179
12/09/2009 20:00:00*0.74189*0.74169*0.74245*0.74169
12/09/2009 20:05:00*0.74169*0.74239*0.74249*0.74169
12/09/2009 20:10:00*0.74239*0.74254*0.74259*0.74229
12/09/2009 20:15:00*0.74254*0.74204*0.74309*0.74204
12/09/2009 20:20:00*0.74204*0.74271*0.74279*0.74199
12/09/2009 20:25:00*0.74271*0.74279*0.74304*0.74264
12/09/2009 20:30:00*0.74279*0.74316*0.74339*0.74279
12/09/2009 20:35:00*0.74316*0.74274*0.74316*0.74274
12/09/2009 20:40:00*0.74274*0.74249*0.74274*0.74204
12/09/2009 20:45:00*0.74249*0.74234*0.74249*0.74229
12/09/2009 20:50:00*0.74234*0.74274*0.74329*0.74199
12/09/2009 20:55:00*0.74274*0.74256*0.74279*0.74224
12/09/2009 21:00:00*0.74256*0.74276*0.74279*0.74245
12/09/2009 21:05:00*0.74276*0.74289*0.74294*0.74269
12/09/2009 21:10:00*0.74289*0.74349*0.74349*0.74282
12/09/2009 21:15:00*0.74349*0.74369*0.74409*0.74349
12/09/2009 21:20:00*0.74369*0.74341*0.74379*0.74309
12/09/2009 21:25:00*0.74341*0.74289*0.74341*0.74289
12/09/2009 21:30:00*0.74289*0.743*0.743*0.74289
12/09/2009 21:35:00*0.743*0.74299*0.74304*0.74289
12/09/2009 21:40:00*0.74299*0.74229*0.74299*0.74229
12/09/2009 21:45:00*0.74229*0.74266*0.74286*0.74229
12/09/2009 21:50:00*0.74266*0.74279*0.74279*0.74259
12/09/2009 21:55:00*0.74279*0.74269*0.74279*0.74259
12/09/2009 22:00:00*0.74269*0.74264*0.74309*0.74259
12/09/2009 22:05:00*0.74264*0.74249*0.74279*0.74249
12/09/2009 22:10:00*0.74249*0.74239*0.74259*0.74234
12/09/2009 22:15:00*0.74239*0.74244*0.74269*0.74229
12/09/2009 22:20:00*0.74244*0.74249*0.74254*0.74239
12/09/2009 22:25:00*0.74249*0.74279*0.74289*0.74249
12/09/2009 22:30:00*0.74279*0.74294*0.74299*0.74274
12/09/2009 22:35:00*0.74294*0.74344*0.74344*0.74289
12/09/2009 22:40:00*0.74344*0.74329*0.74354*0.74317
12/09/2009 22:45:00*0.74329*0.74359*0.7438*0.74319
12/09/2009 22:50:00*0.74359*0.74349*0.74364*0.74339
12/09/2009 22:55:00*0.74349*0.74284*0.74369*0.74284
12/09/2009 23:00:00*0.74284*0.74274*0.74284*0.74269
12/09/2009 23:05:00*0.74274*0.74269*0.74294*0.74259
12/09/2009 23:10:00*0.74269*0.74259*0.74289*0.74259
12/09/2009 23:15:00*0.74259*0.7428*0.74284*0.74251
12/09/2009 23:20:00*0.7428*0.74254*0.7428*0.74229
12/09/2009 23:25:00*0.74254*0.74279*0.74291*0.74243
12/09/2009 23:30:00*0.74279*0.74272*0.74315*0.74244
12/09/2009 23:35:00*0.74272*0.74245*0.74272*0.74219
12/09/2009 23:40:00*0.74245*0.7428*0.7428*0.74235
12/09/2009 23:45:00*0.7428*0.74264*0.74292*0.74239
12/09/2009 23:50:00*0.74264*0.74249*0.74274*0.74249
12/09/2009 23:55:00*0.74249*0.74289*0.74314*0.74249
12/10/2009 00:00:00*0.74289*0.74304*0.74304*0.74269
12/10/2009 00:05:00*0.74304*0.74289*0.74304*0.74279
12/10/2009 00:10:00*0.74289*0.74309*0.74319*0.74284
12/10/2009 00:15:00*0.74309*0.74329*0.74334*0.74303
12/10/2009 00:20:00*0.74329*0.74379*0.74399*0.74329
12/10/2009 00:25:00*0.74379*0.74364*0.74399*0.74364
12/10/2009 00:30:00*0.74364*0.74359*0.74374*0.7433
12/10/2009 00:35:00*0.74359*0.74349*0.74359*0.74349
12/10/2009 00:40:00*0.74349*0.74305*0.74359*0.74305
12/10/2009 00:45:00*0.74305*0.74289*0.74305*0.74279
12/10/2009 00:50:00*0.74289*0.74294*0.74304*0.74254
12/10/2009 00:55:00*0.74294*0.74334*0.74334*0.74279
12/10/2009 01:00:00*0.74334*0.74329*0.74349*0.74279
12/10/2009 01:05:00*0.74329*0.74309*0.74374*0.74289
12/10/2009 01:10:00*0.74309*0.74309*0.74332*0.74279
12/10/2009 01:15:00*0.74309*0.74319*0.74339*0.74309
12/10/2009 01:20:00*0.74319*0.74324*0.7433*0.74299
12/10/2009 01:25:00*0.74324*0.74294*0.74329*0.74294
12/10/2009 01:30:00*0.74294*0.74338*0.74345*0.74289
12/10/2009 01:35:00*0.74338*0.74324*0.74342*0.74319
12/10/2009 01:40:00*0.74324*0.74309*0.74333*0.74304
12/10/2009 01:45:00*0.74309*0.74314*0.74326*0.74309
12/10/2009 01:50:00*0.74314*0.74309*0.74339*0.743
12/10/2009 01:55:00*0.74309*0.74299*0.74329*0.74279
12/10/2009 02:00:00*0.74299*0.74314*0.74347*0.74289
12/10/2009 02:05:00*0.74314*0.74329*0.74369*0.74314
12/10/2009 02:10:00*0.74329*0.74474*0.74474*0.74329
12/10/2009 02:15:00*0.74474*0.74534*0.74579*0.74474
12/10/2009 02:20:00*0.74534*0.74534*0.74559*0.74524
12/10/2009 02:25:00*0.74534*0.74604*0.74609*0.74529
12/10/2009 02:30:00*0.74604*0.74609*0.74686*0.74594
12/10/2009 02:35:00*0.74609*0.74574*0.74626*0.74574
12/10/2009 02:40:00*0.74574*0.74499*0.74574*0.74457
12/10/2009 02:45:00*0.74499*0.74469*0.74504*0.74469
12/10/2009 02:50:00*0.74469*0.74509*0.7455*0.74459
12/10/2009 02:55:00*0.74509*0.74469*0.74519*0.74468
12/10/2009 03:00:00*0.74469*0.74561*0.74569*0.74461
12/10/2009 03:05:00*0.74561*0.74612*0.74612*0.74561
12/10/2009 03:10:00*0.74612*0.74594*0.74612*0.74559
12/10/2009 03:15:00*0.74594*0.74574*0.74649*0.74574
12/10/2009 03:20:00*0.74574*0.74654*0.74663*0.74559
12/10/2009 03:25:00*0.74654*0.7463*0.74654*0.74624
12/10/2009 03:30:00*0.7463*0.74619*0.74684*0.74619
12/10/2009 03:35:00*0.74619*0.74734*0.74744*0.74619
12/10/2009 03:40:00*0.74734*0.74829*0.74829*0.74724
12/10/2009 03:45:00*0.74829*0.74828*0.74876*0.74804
12/10/2009 03:50:00*0.74828*0.74729*0.74828*0.74719
12/10/2009 03:55:00*0.74729*0.74769*0.74779*0.74709
12/10/2009 04:00:00*0.74769*0.74734*0.74779*0.74719
12/10/2009 04:05:00*0.74734*0.74729*0.74769*0.74724
12/10/2009 04:10:00*0.74729*0.74709*0.74729*0.74689
12/10/2009 04:15:00*0.74709*0.74749*0.74759*0.74708
12/10/2009 04:20:00*0.74749*0.74694*0.74749*0.74694
12/10/2009 04:25:00*0.74694*0.74769*0.74769*0.74694
12/10/2009 04:30:00*0.74769*0.7476*0.74769*0.74744
12/10/2009 04:35:00*0.7476*0.74709*0.74769*0.74698
12/10/2009 04:40:00*0.74709*0.74699*0.74709*0.74689
12/10/2009 04:45:00*0.74699*0.74758*0.74774*0.74679
12/10/2009 04:50:00*0.74758*0.74779*0.74799*0.74758
12/10/2009 04:55:00*0.74779*0.74769*0.74799*0.74739
12/10/2009 05:00:00*0.74769*0.74789*0.74789*0.74749
12/10/2009 05:05:00*0.74789*0.74768*0.74789*0.74751
12/10/2009 05:10:00*0.74768*0.74785*0.74785*0.74744
12/10/2009 05:15:00*0.74785*0.74774*0.74789*0.74746
12/10/2009 05:20:00*0.74774*0.74734*0.74774*0.74724
12/10/2009 05:25:00*0.74734*0.74754*0.74754*0.74734
12/10/2009 05:30:00*0.74754*0.74694*0.74754*0.74689
12/10/2009 05:35:00*0.74694*0.74693*0.74699*0.74664
12/10/2009 05:40:00*0.74693*0.74572*0.74693*0.74569
12/10/2009 05:45:00*0.74572*0.74594*0.74609*0.7454
12/10/2009 05:50:00*0.74594*0.74621*0.74621*0.74592
12/10/2009 05:55:00*0.74621*0.74604*0.74636*0.74604
12/10/2009 06:00:00*0.74604*0.74624*0.74639*0.74604
12/10/2009 06:05:00*0.74624*0.74594*0.74639*0.74594
12/10/2009 06:10:00*0.74594*0.74584*0.74629*0.74579
12/10/2009 06:15:00*0.74584*0.74556*0.74619*0.74539
12/10/2009 06:20:00*0.74556*0.74559*0.74559*0.74509
12/10/2009 06:25:00*0.74559*0.74602*0.74602*0.74552
12/10/2009 06:30:00*0.74602*0.74594*0.74619*0.74569
12/10/2009 06:35:00*0.74594*0.74634*0.74634*0.74594
12/10/2009 06:40:00*0.74634*0.74599*0.74634*0.74579
12/10/2009 06:45:00*0.74599*0.74569*0.74604*0.74561
12/10/2009 06:50:00*0.74569*0.74584*0.74599*0.74564
12/10/2009 06:55:00*0.74584*0.74589*0.74589*0.74549
12/10/2009 07:00:00*0.74589*0.74638*0.74638*0.74571
12/10/2009 07:05:00*0.74638*0.74584*0.74639*0.74579
12/10/2009 07:10:00*0.74584*0.74629*0.74629*0.74584
12/10/2009 07:15:00*0.74629*0.74629*0.74643*0.74629
12/10/2009 07:20:00*0.74629*0.74579*0.74632*0.74575
12/10/2009 07:25:00*0.74579*0.74554*0.74584*0.74554
12/10/2009 07:30:00*0.74554*0.74554*0.74566*0.74529
12/10/2009 07:35:00*0.74554*0.74599*0.74604*0.74539
12/10/2009 07:40:00*0.74599*0.74569*0.74614*0.74559
12/10/2009 07:45:00*0.74569*0.74569*0.74593*0.74559
12/10/2009 07:50:00*0.74569*0.74594*0.74629*0.74569
12/10/2009 07:55:00*0.74594*0.74574*0.74599*0.74574
12/10/2009 08:00:00*0.74574*0.74559*0.74574*0.74552
12/10/2009 08:05:00*0.74559*0.74579*0.74584*0.74559
12/10/2009 08:10:00*0.74579*0.74669*0.74669*0.74579
12/10/2009 08:15:00*0.74669*0.74644*0.74674*0.74639
12/10/2009 08:20:00*0.74644*0.74644*0.74649*0.74629
12/10/2009 08:25:00*0.74644*0.74659*0.74664*0.74634
12/10/2009 08:30:00*0.74659*0.74708*0.7472*0.74659
12/10/2009 08:35:00*0.74708*0.74709*0.74718*0.74699
12/10/2009 08:40:00*0.74709*0.74678*0.74709*0.74669
12/10/2009 08:45:00*0.74678*0.74679*0.74699*0.74659
12/10/2009 08:50:00*0.74679*0.74669*0.74689*0.74648
12/10/2009 08:55:00*0.74669*0.74616*0.74669*0.74599
12/10/2009 09:00:00*0.74616*0.74604*0.74624*0.74584
12/10/2009 09:05:00*0.74604*0.74519*0.74604*0.74509
12/10/2009 09:10:00*0.74519*0.74554*0.74564*0.74519
12/10/2009 09:15:00*0.74554*0.74544*0.74566*0.74533
12/10/2009 09:20:00*0.74544*0.74554*0.74564*0.74529
12/10/2009 09:25:00*0.74554*0.74589*0.74599*0.74554
12/10/2009 09:30:00*0.74589*0.74604*0.74624*0.74589
12/10/2009 09:35:00*0.74604*0.74585*0.74604*0.74569
12/10/2009 09:40:00*0.74585*0.74609*0.74614*0.74557
12/10/2009 09:45:00*0.74609*0.74664*0.74677*0.74609
12/10/2009 09:50:00*0.74664*0.74661*0.7468*0.74644
12/10/2009 09:55:00*0.74661*0.74674*0.7468*0.74639
12/10/2009 10:00:00*0.74674*0.74689*0.74696*0.74659
12/10/2009 10:05:00*0.74689*0.74719*0.74724*0.74683
12/10/2009 10:10:00*0.74719*0.74743*0.74754*0.74689
12/10/2009 10:15:00*0.74743*0.74784*0.74797*0.74743
12/10/2009 10:20:00*0.74784*0.74821*0.74834*0.74784
12/10/2009 10:25:00*0.74821*0.74855*0.74869*0.74821
12/10/2009 10:30:00*0.74855*0.74879*0.74883*0.74815
12/10/2009 10:35:00*0.74879*0.74879*0.74918*0.74877
12/10/2009 10:40:00*0.74879*0.74909*0.74929*0.74879
12/10/2009 10:45:00*0.74909*0.74944*0.74959*0.74909
12/10/2009 10:50:00*0.74944*0.74944*0.74959*0.74939
12/10/2009 10:55:00*0.74944*0.74899*0.74944*0.74889
12/10/2009 11:00:00*0.74899*0.74912*0.74921*0.7489
12/10/2009 11:05:00*0.74912*0.74884*0.74912*0.74874
12/10/2009 11:10:00*0.74884*0.74876*0.74925*0.74876
12/10/2009 11:15:00*0.74876*0.74879*0.7488*0.74849
12/10/2009 11:20:00*0.74879*0.7499*0.75*0.74869
12/10/2009 11:25:00*0.7499*0.75027*0.75065*0.7499
12/10/2009 11:30:00*0.75027*0.75031*0.75069*0.75016
12/10/2009 11:35:00*0.75031*0.74999*0.75039*0.74996
12/10/2009 11:40:00*0.74999*0.7498*0.74999*0.74939
12/10/2009 11:45:00*0.7498*0.74977*0.74987*0.7495
12/10/2009 11:50:00*0.74977*0.7492*0.74984*0.74906
12/10/2009 11:55:00*0.7492*0.74859*0.74922*0.74859
12/10/2009 12:00:00*0.74859*0.7483*0.74889*0.74827
12/10/2009 12:05:00*0.7483*0.74839*0.74869*0.7483
12/10/2009 12:10:00*0.74839*0.74821*0.74859*0.74819
12/10/2009 12:15:00*0.74821*0.74795*0.74829*0.7479
12/10/2009 12:20:00*0.74795*0.74788*0.74819*0.74776
12/10/2009 12:25:00*0.74788*0.74769*0.74799*0.74759
12/10/2009 12:30:00*0.74769*0.74739*0.74789*0.74739
12/10/2009 12:35:00*0.74739*0.74733*0.74767*0.74706
12/10/2009 12:40:00*0.74733*0.7478*0.7478*0.74729
12/10/2009 12:45:00*0.7478*0.74793*0.74807*0.74779
12/10/2009 12:50:00*0.74793*0.74765*0.748*0.74765
12/10/2009 12:55:00*0.74765*0.74779*0.74792*0.74764
12/10/2009 13:00:00*0.74779*0.7482*0.7482*0.74779
12/10/2009 13:05:00*0.7482*0.74789*0.74823*0.74769
12/10/2009 13:10:00*0.74789*0.74839*0.74859*0.74789
12/10/2009 13:15:00*0.74839*0.74784*0.74839*0.74784
12/10/2009 13:20:00*0.74784*0.74829*0.74829*0.74784
12/10/2009 13:25:00*0.74829*0.74809*0.74829*0.74799
12/10/2009 13:30:00*0.74809*0.74843*0.74843*0.74799
12/10/2009 13:35:00*0.74843*0.74883*0.7491*0.74839
12/10/2009 13:40:00*0.74883*0.74854*0.74897*0.74829
12/10/2009 13:45:00*0.74854*0.74776*0.74859*0.7472
12/10/2009 13:50:00*0.74776*0.74712*0.74776*0.74674
12/10/2009 13:55:00*0.74712*0.74672*0.74712*0.74672
12/10/2009 14:00:00*0.74672*0.74694*0.7472*0.74634
12/10/2009 14:05:00*0.74694*0.74683*0.74709*0.74669
12/10/2009 14:10:00*0.74683*0.74745*0.74745*0.74679
12/10/2009 14:15:00*0.74745*0.74699*0.74754*0.74699
12/10/2009 14:20:00*0.74699*0.74774*0.74789*0.74699
12/10/2009 14:25:00*0.74774*0.74841*0.74844*0.74774
12/10/2009 14:30:00*0.74841*0.74805*0.74842*0.74795
12/10/2009 14:35:00*0.74805*0.74799*0.7483*0.74779
12/10/2009 14:40:00*0.74799*0.74745*0.74799*0.74745
12/10/2009 14:45:00*0.74745*0.74739*0.7476*0.74735
12/10/2009 14:50:00*0.74739*0.74742*0.74753*0.74714
12/10/2009 14:55:00*0.74742*0.7475*0.74765*0.74732
12/10/2009 15:00:00*0.7475*0.74709*0.74759*0.74689
12/10/2009 15:05:00*0.74709*0.74739*0.74749*0.74709
12/10/2009 15:10:00*0.74739*0.74709*0.74747*0.74684
12/10/2009 15:15:00*0.74709*0.74679*0.74709*0.74659
12/10/2009 15:20:00*0.74679*0.74649*0.74679*0.74649
12/10/2009 15:25:00*0.74649*0.74638*0.74669*0.74634
12/10/2009 15:30:00*0.74638*0.74619*0.74669*0.74611
12/10/2009 15:35:00*0.74619*0.74632*0.74649*0.7461
12/10/2009 15:40:00*0.74632*0.74694*0.74694*0.74622
12/10/2009 15:45:00*0.74694*0.74679*0.74697*0.74659
12/10/2009 15:50:00*0.74679*0.74709*0.74725*0.74639
12/10/2009 15:55:00*0.74709*0.74679*0.74709*0.74649
12/10/2009 16:00:00*0.74679*0.74659*0.74679*0.74639
12/10/2009 16:05:00*0.74659*0.74629*0.74662*0.74619
12/10/2009 16:10:00*0.74629*0.74649*0.74679*0.74629
12/10/2009 16:15:00*0.74649*0.74649*0.74649*0.74639
12/10/2009 16:20:00*0.74649*0.74699*0.74699*0.74649
12/10/2009 16:25:00*0.74699*0.74694*0.74706*0.74694
12/10/2009 16:30:00*0.74694*0.7476*0.7476*0.74689
12/10/2009 16:35:00*0.7476*0.7474*0.74764*0.7474
12/10/2009 16:40:00*0.7474*0.74704*0.7474*0.74689
12/10/2009 16:45:00*0.74704*0.74694*0.74704*0.74679
12/10/2009 16:50:00*0.74694*0.74702*0.74709*0.74672
12/10/2009 16:55:00*0.74702*0.74739*0.74739*0.74669
12/10/2009 17:00:00*0.74739*0.74699*0.74739*0.74639
