12/08/2009 17:05:00*0.72549*0.72564*0.72569*0.72549
12/08/2009 17:10:00*0.72564*0.72599*0.72629*0.72554
12/08/2009 17:15:00*0.72599*0.72589*0.72609*0.72579
12/08/2009 17:20:00*0.72589*0.72594*0.72599*0.72589
12/08/2009 17:25:00*0.72594*0.72599*0.72599*0.72579
12/08/2009 17:30:00*0.72599*0.72589*0.72601*0.72579
12/08/2009 17:35:00*0.72589*0.72619*0.72649*0.72589
12/08/2009 17:40:00*0.72619*0.72644*0.72649*0.72617
12/08/2009 17:45:00*0.72644*0.72644*0.72649*0.72639
12/08/2009 17:50:00*0.72644*0.72571*0.72649*0.72567
12/08/2009 17:55:00*0.72571*0.72584*0.72629*0.72569
12/08/2009 18:00:00*0.72584*0.72519*0.72609*0.72314
12/08/2009 18:05:00*0.72519*0.72509*0.72524*0.72489
12/08/2009 18:10:00*0.72509*0.72474*0.72509*0.72459
12/08/2009 18:15:00*0.72474*0.72479*0.72494*0.72289
12/08/2009 18:20:00*0.72479*0.72484*0.72489*0.72464
12/08/2009 18:25:00*0.72484*0.72499*0.72514*0.72484
12/08/2009 18:30:00*0.72499*0.72444*0.72504*0.72444
12/08/2009 18:35:00*0.72444*0.72499*0.72504*0.72404
12/08/2009 18:40:00*0.72499*0.72459*0.72504*0.72439
12/08/2009 18:45:00*0.72459*0.72489*0.72509*0.72449
12/08/2009 18:50:00*0.72489*0.72476*0.72529*0.72459
12/08/2009 18:55:00*0.72476*0.72489*0.72514*0.72476
12/08/2009 19:00:00*0.72489*0.72479*0.72494*0.72414
12/08/2009 19:05:00*0.72479*0.72509*0.72519*0.72479
12/08/2009 19:10:00*0.72509*0.72499*0.72524*0.72494
12/08/2009 19:15:00*0.72499*0.72554*0.72559*0.72499
12/08/2009 19:20:00*0.72554*0.72544*0.72559*0.72509
12/08/2009 19:25:00*0.72544*0.72594*0.72599*0.72539
12/08/2009 19:30:00*0.72594*0.72579*0.72649*0.72559
12/08/2009 19:35:00*0.72579*0.72569*0.72584*0.72559
12/08/2009 19:40:00*0.72569*0.72599*0.72599*0.72549
12/08/2009 19:45:00*0.72599*0.72639*0.72649*0.72594
12/08/2009 19:50:00*0.72639*0.72639*0.72644*0.72619
12/08/2009 19:55:00*0.72639*0.72639*0.72659*0.72619
12/08/2009 20:00:00*0.72639*0.72619*0.72639*0.72589
12/08/2009 20:05:00*0.72619*0.72639*0.72639*0.72619
12/08/2009 20:10:00*0.72639*0.72559*0.72639*0.72559
12/08/2009 20:15:00*0.72559*0.72544*0.72589*0.72539
12/08/2009 20:20:00*0.72544*0.72589*0.72589*0.72539
12/08/2009 20:25:00*0.72589*0.72609*0.72629*0.72589
12/08/2009 20:30:00*0.72609*0.72589*0.72631*0.72584
12/08/2009 20:35:00*0.72589*0.72594*0.72609*0.72574
12/08/2009 20:40:00*0.72594*0.72534*0.72609*0.72529
12/08/2009 20:45:00*0.72534*0.72529*0.72534*0.72524
12/08/2009 20:50:00*0.72529*0.72539*0.72579*0.72529
12/08/2009 20:55:00*0.72539*0.72544*0.72549*0.72519
12/08/2009 21:00:00*0.72544*0.72529*0.72554*0.72524
12/08/2009 21:05:00*0.72529*0.72573*0.7258*0.72529
12/08/2009 21:10:00*0.72573*0.72544*0.72599*0.72539
12/08/2009 21:15:00*0.72544*0.72559*0.72564*0.72539
12/08/2009 21:20:00*0.72559*0.72569*0.72584*0.72549
12/08/2009 21:25:00*0.72569*0.72584*0.72584*0.72569
12/08/2009 21:30:00*0.72584*0.72594*0.72609*0.72584
12/08/2009 21:35:00*0.72594*0.72589*0.72649*0.72579
12/08/2009 21:40:00*0.72589*0.72574*0.72599*0.72549
12/08/2009 21:45:00*0.72574*0.72559*0.72584*0.72544
12/08/2009 21:50:00*0.72559*0.72571*0.72579*0.72559
12/08/2009 21:55:00*0.72571*0.72569*0.72578*0.72569
12/08/2009 22:00:00*0.72569*0.72598*0.72598*0.72564
12/08/2009 22:05:00*0.72598*0.72649*0.72649*0.72598
12/08/2009 22:10:00*0.72649*0.72589*0.72649*0.72564
12/08/2009 22:15:00*0.72589*0.72609*0.72624*0.72579
12/08/2009 22:20:00*0.72609*0.72624*0.72639*0.72609
12/08/2009 22:25:00*0.72624*0.72628*0.72639*0.72614
12/08/2009 22:30:00*0.72628*0.72624*0.72629*0.72612
12/08/2009 22:35:00*0.72624*0.72634*0.72639*0.72624
12/08/2009 22:40:00*0.72634*0.72629*0.72644*0.72629
12/08/2009 22:45:00*0.72629*0.72594*0.72629*0.72589
12/08/2009 22:50:00*0.72594*0.72624*0.72629*0.72594
12/08/2009 22:55:00*0.72624*0.72609*0.72624*0.72584
12/08/2009 23:00:00*0.72609*0.72579*0.72619*0.72579
12/08/2009 23:05:00*0.72579*0.72604*0.72619*0.72579
12/08/2009 23:10:00*0.72604*0.72609*0.72619*0.72604
12/08/2009 23:15:00*0.72609*0.72569*0.72619*0.72529
12/08/2009 23:20:00*0.72569*0.72584*0.72584*0.72544
12/08/2009 23:25:00*0.72584*0.72569*0.72594*0.72569
12/08/2009 23:30:00*0.72569*0.72579*0.72609*0.72569
12/08/2009 23:35:00*0.72579*0.72574*0.72579*0.72569
12/08/2009 23:40:00*0.72574*0.72599*0.72644*0.72574
12/08/2009 23:45:00*0.72599*0.72604*0.72609*0.72584
12/08/2009 23:50:00*0.72604*0.72614*0.72619*0.72594
12/08/2009 23:55:00*0.72614*0.72599*0.72624*0.72564
12/09/2009 00:00:00*0.72599*0.726*0.72619*0.72599
12/09/2009 00:05:00*0.726*0.72634*0.72645*0.726
12/09/2009 00:10:00*0.72634*0.7263*0.72641*0.72609
12/09/2009 00:15:00*0.7263*0.72629*0.72644*0.72619
12/09/2009 00:20:00*0.72629*0.72649*0.72649*0.72619
12/09/2009 00:25:00*0.72649*0.72649*0.72661*0.72634
12/09/2009 00:30:00*0.72649*0.72654*0.72669*0.72649
12/09/2009 00:35:00*0.72654*0.72609*0.72654*0.72594
12/09/2009 00:40:00*0.72609*0.72589*0.72624*0.72589
12/09/2009 00:45:00*0.72589*0.72629*0.72629*0.72584
12/09/2009 00:50:00*0.72629*0.72639*0.72644*0.72619
12/09/2009 00:55:00*0.72639*0.72694*0.72694*0.72624
12/09/2009 01:00:00*0.72694*0.72659*0.72699*0.72649
12/09/2009 01:05:00*0.72659*0.72659*0.72719*0.72649
12/09/2009 01:10:00*0.72659*0.72654*0.72669*0.72624
12/09/2009 01:15:00*0.72654*0.72684*0.72694*0.72644
12/09/2009 01:20:00*0.72684*0.72714*0.72723*0.72669
12/09/2009 01:25:00*0.72714*0.72684*0.72714*0.72669
12/09/2009 01:30:00*0.72684*0.72709*0.72754*0.72669
12/09/2009 01:35:00*0.72709*0.72704*0.72723*0.72674
12/09/2009 01:40:00*0.72704*0.72679*0.72719*0.72679
12/09/2009 01:45:00*0.72679*0.72729*0.72729*0.72659
12/09/2009 01:50:00*0.72729*0.72722*0.72747*0.72709
12/09/2009 01:55:00*0.72722*0.72729*0.72729*0.72722
12/09/2009 02:00:00*0.72729*0.72729*0.72729*0.72695
12/09/2009 02:05:00*0.72729*0.72684*0.72729*0.72669
12/09/2009 02:10:00*0.72684*0.72709*0.72731*0.72679
12/09/2009 02:15:00*0.72709*0.72694*0.72709*0.72679
12/09/2009 02:20:00*0.72694*0.72699*0.72723*0.72679
12/09/2009 02:25:00*0.72699*0.72686*0.72709*0.72686
12/09/2009 02:30:00*0.72686*0.72689*0.72719*0.72669
12/09/2009 02:35:00*0.72689*0.72679*0.72711*0.72659
12/09/2009 02:40:00*0.72679*0.72722*0.72723*0.7267
12/09/2009 02:45:00*0.72722*0.72671*0.72722*0.72669
12/09/2009 02:50:00*0.72671*0.72704*0.72704*0.72671
12/09/2009 02:55:00*0.72704*0.72672*0.72704*0.72641
12/09/2009 03:00:00*0.72672*0.72634*0.72672*0.72634
12/09/2009 03:05:00*0.72634*0.72714*0.72714*0.72589
12/09/2009 03:10:00*0.72714*0.72699*0.72735*0.72699
12/09/2009 03:15:00*0.72699*0.72699*0.72714*0.72686
12/09/2009 03:20:00*0.72699*0.72719*0.72739*0.72699
12/09/2009 03:25:00*0.72719*0.72714*0.72727*0.72704
12/09/2009 03:30:00*0.72714*0.72873*0.72873*0.72714
12/09/2009 03:35:00*0.72873*0.72817*0.72873*0.72813
12/09/2009 03:40:00*0.72817*0.72738*0.72819*0.72731
12/09/2009 03:45:00*0.72738*0.72736*0.72759*0.72699
12/09/2009 03:50:00*0.72736*0.72754*0.72756*0.72709
12/09/2009 03:55:00*0.72754*0.72712*0.72762*0.72702
12/09/2009 04:00:00*0.72712*0.7276*0.7276*0.72699
12/09/2009 04:05:00*0.7276*0.72709*0.7276*0.72704
12/09/2009 04:10:00*0.72709*0.72694*0.72709*0.72669
12/09/2009 04:15:00*0.72694*0.72715*0.72719*0.72679
12/09/2009 04:20:00*0.72715*0.7275*0.72767*0.72711
12/09/2009 04:25:00*0.7275*0.72754*0.7277*0.72679
12/09/2009 04:30:00*0.72754*0.72694*0.72769*0.72677
12/09/2009 04:35:00*0.72694*0.72709*0.72724*0.72684
12/09/2009 04:40:00*0.72709*0.72675*0.7271*0.72673
12/09/2009 04:45:00*0.72675*0.72744*0.72763*0.72674
12/09/2009 04:50:00*0.72744*0.72711*0.7275*0.72704
12/09/2009 04:55:00*0.72711*0.72696*0.72719*0.72696
12/09/2009 05:00:00*0.72696*0.72729*0.7273*0.72696
12/09/2009 05:05:00*0.72729*0.72729*0.72734*0.72721
12/09/2009 05:10:00*0.72729*0.72745*0.72763*0.72724
12/09/2009 05:15:00*0.72745*0.72789*0.72802*0.72745
12/09/2009 05:20:00*0.72789*0.72824*0.72824*0.72779
12/09/2009 05:25:00*0.72824*0.72829*0.72837*0.7281
12/09/2009 05:30:00*0.72829*0.72804*0.72839*0.72804
12/09/2009 05:35:00*0.72804*0.72839*0.72864*0.72804
12/09/2009 05:40:00*0.72839*0.72899*0.72929*0.72839
12/09/2009 05:45:00*0.72899*0.72891*0.72919*0.72889
12/09/2009 05:50:00*0.72891*0.72894*0.72919*0.72889
12/09/2009 05:55:00*0.72894*0.72894*0.72909*0.72894
12/09/2009 06:00:00*0.72894*0.72894*0.72901*0.72879
12/09/2009 06:05:00*0.72894*0.72882*0.72915*0.72874
12/09/2009 06:10:00*0.72882*0.72909*0.72909*0.72851
12/09/2009 06:15:00*0.72909*0.72944*0.72944*0.72899
12/09/2009 06:20:00*0.72944*0.72944*0.7295*0.72912
12/09/2009 06:25:00*0.72944*0.72994*0.73039*0.72944
12/09/2009 06:30:00*0.72994*0.72969*0.73019*0.72969
12/09/2009 06:35:00*0.72969*0.72954*0.72994*0.72954
12/09/2009 06:40:00*0.72954*0.72945*0.72964*0.72944
12/09/2009 06:45:00*0.72945*0.72934*0.72954*0.72931
12/09/2009 06:50:00*0.72934*0.72942*0.72959*0.72934
12/09/2009 06:55:00*0.72942*0.72974*0.72974*0.72933
12/09/2009 07:00:00*0.72974*0.72984*0.72989*0.72941
12/09/2009 07:05:00*0.72984*0.72984*0.72985*0.72944
12/09/2009 07:10:00*0.72984*0.72989*0.73009*0.72973
12/09/2009 07:15:00*0.72989*0.72964*0.72994*0.72959
12/09/2009 07:20:00*0.72964*0.72979*0.72984*0.72957
12/09/2009 07:25:00*0.72979*0.72959*0.72984*0.72955
12/09/2009 07:30:00*0.72959*0.72914*0.72987*0.72909
12/09/2009 07:35:00*0.72914*0.72914*0.72919*0.72899
12/09/2009 07:40:00*0.72914*0.72919*0.72919*0.72899
12/09/2009 07:45:00*0.72919*0.72937*0.72938*0.72889
12/09/2009 07:50:00*0.72937*0.72954*0.72959*0.72929
12/09/2009 07:55:00*0.72954*0.72984*0.72989*0.72934
12/09/2009 08:00:00*0.72984*0.73004*0.73014*0.72964
12/09/2009 08:05:00*0.73004*0.72963*0.73014*0.72963
12/09/2009 08:10:00*0.72963*0.72959*0.72974*0.72944
12/09/2009 08:15:00*0.72959*0.72959*0.72983*0.72959
12/09/2009 08:20:00*0.72959*0.72934*0.72959*0.72924
12/09/2009 08:25:00*0.72934*0.72971*0.72971*0.72889
12/09/2009 08:30:00*0.72971*0.72974*0.7298*0.72959
12/09/2009 08:35:00*0.72974*0.7298*0.72984*0.72964
12/09/2009 08:40:00*0.7298*0.72964*0.72984*0.72949
12/09/2009 08:45:00*0.72964*0.72914*0.72974*0.72905
12/09/2009 08:50:00*0.72914*0.72919*0.72949*0.72904
12/09/2009 08:55:00*0.72919*0.72919*0.72964*0.72909
12/09/2009 09:00:00*0.72919*0.72954*0.72974*0.72919
12/09/2009 09:05:00*0.72954*0.72969*0.72974*0.72954
12/09/2009 09:10:00*0.72969*0.72945*0.73004*0.72945
12/09/2009 09:15:00*0.72945*0.72999*0.72999*0.72945
12/09/2009 09:20:00*0.72999*0.72989*0.73012*0.72979
12/09/2009 09:25:00*0.72989*0.73034*0.73049*0.72974
12/09/2009 09:30:00*0.73034*0.73021*0.73034*0.72989
12/09/2009 09:35:00*0.73021*0.73064*0.73091*0.73021
12/09/2009 09:40:00*0.73064*0.73047*0.73083*0.72999
12/09/2009 09:45:00*0.73047*0.73003*0.73047*0.72965
12/09/2009 09:50:00*0.73003*0.73033*0.73043*0.72989
12/09/2009 09:55:00*0.73033*0.73086*0.73086*0.73023
12/09/2009 10:00:00*0.73086*0.73026*0.73086*0.73012
12/09/2009 10:05:00*0.73026*0.73054*0.73099*0.73026
12/09/2009 10:10:00*0.73054*0.73096*0.73096*0.73007
12/09/2009 10:15:00*0.73096*0.73089*0.73109*0.73082
12/09/2009 10:20:00*0.73089*0.73084*0.73119*0.73069
12/09/2009 10:25:00*0.73084*0.7305*0.73084*0.73019
12/09/2009 10:30:00*0.7305*0.73074*0.73074*0.73029
12/09/2009 10:35:00*0.73074*0.73124*0.73134*0.73029
12/09/2009 10:40:00*0.73124*0.73114*0.73124*0.73098
12/09/2009 10:45:00*0.73114*0.73154*0.73159*0.73104
12/09/2009 10:50:00*0.73154*0.73169*0.73184*0.73142
12/09/2009 10:55:00*0.73169*0.73144*0.73174*0.73136
12/09/2009 11:00:00*0.73144*0.73044*0.73144*0.73044
12/09/2009 11:05:00*0.73044*0.73049*0.73063*0.73024
12/09/2009 11:10:00*0.73049*0.73034*0.73054*0.73014
12/09/2009 11:15:00*0.73034*0.73054*0.73057*0.73014
12/09/2009 11:20:00*0.73054*0.73061*0.73094*0.73054
12/09/2009 11:25:00*0.73061*0.73029*0.73061*0.73017
12/09/2009 11:30:00*0.73029*0.73019*0.73034*0.73004
12/09/2009 11:35:00*0.73019*0.73049*0.73049*0.73019
12/09/2009 11:40:00*0.73049*0.73031*0.73058*0.73001
12/09/2009 11:45:00*0.73031*0.73063*0.73069*0.73031
12/09/2009 11:50:00*0.73063*0.7305*0.73071*0.73022
12/09/2009 11:55:00*0.7305*0.73081*0.73097*0.73032
12/09/2009 12:00:00*0.73081*0.73054*0.73098*0.73054
12/09/2009 12:05:00*0.73054*0.73065*0.73097*0.73054
12/09/2009 12:10:00*0.73065*0.73078*0.73102*0.7304
12/09/2009 12:15:00*0.73078*0.73136*0.73136*0.73074
12/09/2009 12:20:00*0.73136*0.73079*0.73136*0.73074
12/09/2009 12:25:00*0.73079*0.73034*0.73079*0.73023
12/09/2009 12:30:00*0.73034*0.73043*0.73057*0.73019
12/09/2009 12:35:00*0.73043*0.73029*0.73043*0.73019
12/09/2009 12:40:00*0.73029*0.73009*0.73032*0.72979
12/09/2009 12:45:00*0.73009*0.72919*0.73019*0.72919
12/09/2009 12:50:00*0.72919*0.72989*0.72999*0.72919
12/09/2009 12:55:00*0.72989*0.72939*0.72995*0.72915
12/09/2009 13:00:00*0.72939*0.72969*0.72999*0.72939
12/09/2009 13:05:00*0.72969*0.72823*0.72989*0.72823
12/09/2009 13:10:00*0.72823*0.72924*0.72933*0.72823
12/09/2009 13:15:00*0.72924*0.72989*0.72989*0.72924
12/09/2009 13:20:00*0.72989*0.72968*0.72989*0.72952
12/09/2009 13:25:00*0.72968*0.72969*0.72982*0.72947
12/09/2009 13:30:00*0.72969*0.72899*0.72969*0.72867
12/09/2009 13:35:00*0.72899*0.72869*0.72899*0.72856
12/09/2009 13:40:00*0.72869*0.72918*0.72929*0.72869
12/09/2009 13:45:00*0.72918*0.72915*0.72924*0.72899
12/09/2009 13:50:00*0.72915*0.72903*0.7293*0.72894
12/09/2009 13:55:00*0.72903*0.72959*0.72966*0.72894
12/09/2009 14:00:00*0.72959*0.7294*0.72959*0.72895
12/09/2009 14:05:00*0.7294*0.72966*0.72977*0.72919
12/09/2009 14:10:00*0.72966*0.72949*0.72969*0.72929
12/09/2009 14:15:00*0.72949*0.72949*0.72958*0.72934
12/09/2009 14:20:00*0.72949*0.72929*0.72961*0.72924
12/09/2009 14:25:00*0.72929*0.72929*0.72959*0.72929
12/09/2009 14:30:00*0.72929*0.72901*0.72934*0.7289
12/09/2009 14:35:00*0.72901*0.72984*0.73001*0.729
12/09/2009 14:40:00*0.72984*0.72995*0.73035*0.72968
12/09/2009 14:45:00*0.72995*0.73002*0.73036*0.72995
12/09/2009 14:50:00*0.73002*0.73089*0.73089*0.73002
12/09/2009 14:55:00*0.73089*0.73099*0.73139*0.73019
12/09/2009 15:00:00*0.73099*0.73054*0.73136*0.73054
12/09/2009 15:05:00*0.73054*0.73456*0.73611*0.73054
12/09/2009 15:10:00*0.73456*0.73574*0.73585*0.73449
12/09/2009 15:15:00*0.73574*0.73577*0.73622*0.73543
12/09/2009 15:20:00*0.73577*0.73634*0.73689*0.73474
12/09/2009 15:25:00*0.73634*0.73694*0.73699*0.73634
12/09/2009 15:30:00*0.73694*0.73694*0.73762*0.73647
12/09/2009 15:35:00*0.73694*0.73709*0.73724*0.73679
12/09/2009 15:40:00*0.73709*0.73704*0.73729*0.73699
12/09/2009 15:45:00*0.73704*0.73745*0.73745*0.73679
12/09/2009 15:50:00*0.73745*0.73806*0.73843*0.73741
12/09/2009 15:55:00*0.73806*0.73794*0.73833*0.73766
12/09/2009 16:00:00*0.73794*0.73839*0.73839*0.73793
12/09/2009 16:05:00*0.73839*0.73921*0.73924*0.73813
12/09/2009 16:10:00*0.73921*0.73804*0.73927*0.73804
12/09/2009 16:15:00*0.73804*0.73782*0.73825*0.73695
12/09/2009 16:20:00*0.73782*0.73744*0.73782*0.73725
12/09/2009 16:25:00*0.73744*0.73733*0.73744*0.73718
12/09/2009 16:30:00*0.73733*0.73735*0.73758*0.73719
12/09/2009 16:35:00*0.73735*0.73823*0.73823*0.73719
12/09/2009 16:40:00*0.73823*0.7379*0.73823*0.73779
12/09/2009 16:45:00*0.7379*0.73805*0.73809*0.73785
12/09/2009 16:50:00*0.73805*0.73761*0.73814*0.73729
12/09/2009 16:55:00*0.73761*0.73772*0.73791*0.73719
12/09/2009 17:00:00*0.73772*0.73759*0.73772*0.73737
